Herbalife Ltd. (HLF)
Consumer Defensive • Packaged Foods
StockNYSEUnited StatesKYG4412G1010
15.49 USD
+1.81% today Updated 13 Nov 2026 15:26
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Herbalife Ltd., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:26. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
17 Feb 2027
in 96 days · 16:00 · estimate 0.57
Last results
0.64 vs 0.62 estimated
02 Nov 2026 · Beat +3.7%
Beat the estimate
9 of 12
3 missed · 0 in line
Average surprise
+22.2%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 17 Feb 2027 16:00 | 0.57 | — | — | Upcoming |
| 02 Nov 2026 16:00 | 0.62 | 0.64 | +3.7% | Beat |
| 05 Aug 2026 16:00 | 0.54 | 0.51 | -4.9% | Miss |
| 06 May 2026 16:00 | 0.61 | 0.64 | +5.4% | Beat |
| 18 Feb 2026 16:00 | 0.48 | 0.45 | -5.6% | Miss |
| 05 Nov 2025 16:00 | 0.46 | 0.50 | +8.4% | Beat |
| 06 Aug 2025 16:00 | 0.50 | 0.59 | +18.6% | Beat |
| 30 Apr 2025 16:00 | 0.41 | 0.59 | +44.9% | Beat |
| 19 Feb 2025 16:00 | 0.22 | 0.36 | +64.0% | Beat |
| 30 Oct 2024 16:00 | 0.30 | 0.57 | +89.4% | Beat |
| 31 Jul 2024 16:00 | 0.39 | 0.54 | +37.1% | Beat |
| 01 May 2024 16:00 | 0.37 | 0.49 | +34.2% | Beat |
| 14 Feb 2024 16:00 | 0.39 | 0.28 | -29.1% | Miss |
| 01 Nov 2023 16:00 | 0.73 | 0.65 | -10.7% | Miss |
| 02 Aug 2023 16:00 | 0.69 | 0.74 | +6.8% | Beat |
| 02 May 2023 16:00 | 0.62 | 0.54 | -13.3% | Miss |
| 14 Feb 2023 16:00 | 0.34 | 0.53 | +57.0% | Beat |
| 31 Oct 2022 16:00 | 0.80 | 0.91 | +14.2% | Beat |
| 02 Aug 2022 16:00 | 0.63 | 0.96 | +52.0% | Beat |
| 03 May 2022 16:00 | 0.90 | 0.99 | +9.9% | Beat |
| 23 Feb 2022 16:00 | 0.64 | 0.57 | -11.0% | Miss |
| 02 Nov 2021 16:00 | 1.06 | 1.21 | +14.6% | Beat |
| 03 Aug 2021 16:00 | 1.28 | 1.52 | +19.1% | Beat |
| 04 May 2021 16:00 | 1.08 | 1.42 | +31.2% | Beat |
| 17 Feb 2021 16:00 | 0.82 | 0.71 | -13.6% | Miss |
| 05 Nov 2020 16:00 | 0.87 | 1.15 | +32.8% | Beat |
| 06 Aug 2020 16:00 | 0.83 | 0.95 | +14.1% | Beat |
| 07 May 2020 17:00 | 0.61 | 0.83 | +36.9% | Beat |
| 18 Feb 2020 16:00 | 0.64 | 0.74 | +16.0% | Beat |
| 29 Oct 2019 16:00 | 0.73 | 0.73 | +0.2% | In line |
| 01 Aug 2019 16:00 | 0.76 | 0.70 | -8.2% | Miss |
| 02 May 2019 16:00 | 0.68 | 0.66 | -2.8% | Miss |
| 19 Feb 2019 16:00 | 0.60 | 0.63 | +5.0% | Beat |
| 30 Oct 2018 16:00 | 0.66 | 0.74 | +11.8% | Beat |
| 01 Aug 2018 16:00 | 0.68 | 0.80 | +18.1% | Beat |
| 03 May 2018 16:00 | 0.54 | 0.70 | +28.8% | Beat |
| 22 Feb 2018 16:00 | 0.49 | 0.65 | +31.9% | Beat |
| 02 Nov 2017 16:00 | 0.43 | 0.41 | -4.6% | Miss |
| 01 Aug 2017 16:00 | 0.56 | 0.76 | +35.9% | Beat |
| 04 May 2017 16:00 | 0.44 | 0.62 | +40.1% | Beat |
| 23 Feb 2017 16:00 | 0.49 | 0.50 | +3.1% | Beat |
| 01 Nov 2016 16:00 | 0.55 | 0.61 | +11.0% | Beat |
| 03 Aug 2016 16:00 | 0.61 | 0.65 | +6.6% | Beat |
| 05 May 2016 16:00 | 0.55 | 0.68 | +24.8% | Beat |
| 25 Feb 2016 16:00 | 0.47 | 0.60 | +27.3% | Beat |
| 03 Nov 2015 16:00 | 0.53 | 0.64 | +21.7% | Beat |
| 05 Aug 2015 15:00 | 0.55 | 0.62 | +12.1% | Beat |
| 05 May 2015 16:00 | 0.50 | 0.65 | +28.4% | Beat |
| 26 Feb 2015 16:00 | 0.61 | 0.71 | +15.4% | Beat |
| 03 Nov 2014 16:00 | 0.75 | 0.73 | -3.8% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 5B | +0.9% | 228.3M | 4.5% | 2.20 | -12.0% | 252.9M |
| 2024 | 5B | -1.4% | 254.3M | 5.1% | 2.50 | +76.1% | 163.4M |
| 2023 | 5.1B | -2.7% | 142.2M | 2.8% | 1.42 | -56.0% | 222.5M |
| 2022 | 5.2B | — | 321.3M | 6.2% | 3.23 | — | 196.1M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 15.36 | 15.87 | 15.09 | 15.49 | +1.34% | 4,860,658 | |
| 02 Nov 2026 – 06 Nov 2026 | 13.52 | 15.76 | 13.01 | 15.28 | +17.09% | 11,889,200 | |
| 26 Oct 2026 – 30 Oct 2026 | 13.40 | 13.74 | 12.83 | 13.05 | -2.54% | 7,625,900 | |
| 19 Oct 2026 – 23 Oct 2026 | 14.47 | 14.58 | 13.21 | 13.39 | -8.29% | 7,025,200 | |
| 12 Oct 2026 – 16 Oct 2026 | 13.07 | 14.89 | 13.02 | 14.60 | +12.05% | 8,366,300 | |
| 05 Oct 2026 – 09 Oct 2026 | 12.56 | 13.08 | 12.34 | 13.03 | +3.74% | 6,718,500 | |
| 28 Sep 2026 – 02 Oct 2026 | 12.50 | 12.97 | 12.11 | 12.56 | +0.08% | 5,244,800 | |
| 21 Sep 2026 – 25 Sep 2026 | 11.92 | 12.64 | 11.73 | 12.55 | +5.55% | 7,083,700 | |
| 14 Sep 2026 – 18 Sep 2026 | 12.11 | 12.40 | 11.51 | 11.89 | -1.08% | 8,082,900 | |
| 08 Sep 2026 – 11 Sep 2026 | 13.00 | 13.17 | 11.94 | 12.02 | -2.91% | 6,268,200 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Herbalife India and IISc Launch Landmark Study on Healthy Ageing (opens in a new tab) 11 Nov 2026 11:32
- Argus Research Maintains Buy on Herbalife, Raises Price Target to $20 (opens in a new tab) Benzinga · 11 Nov 2026 10:31
- How Investors Are Reacting To Herbalife (HLF) Raised Sales Guidance (opens in a new tab) Simply Wall St. · 07 Nov 2026 09:14
- Herbalife to Participate in 1 on 1 Meetings at Stephens Annual Investment Conference on November 19 (opens in a new tab) 06 Nov 2026 12:05
- Herbalife Ltd (HLF) (Q3 2026) Earnings Call Highlights: Fifth Straight Quarter of Growth, ... (opens in a new tab) GuruFocus.com · 04 Nov 2026 05:01
- Why Herbalife Stock Is Up Today (opens in a new tab) Motley Fool · 04 Nov 2026 00:11
- Herbalife CFO Scott Schaefer on What Its Earnings Signal for 2027 Growth (opens in a new tab) 03 Nov 2026 15:56
- Herbalife Nutrition Ltd. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 03 Nov 2026 13:30
- Herbalife Ltd. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 03 Nov 2026 07:01
- Herbalife (HLF) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 03 Nov 2026 04:28
- What Herbalife (HLF) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 03 Nov 2026 02:14
- Herbalife’s (NYSE:HLF) Q3 2026 sales beat estimates, stock soars (opens in a new tab) StockStory · 02 Nov 2026 22:36
- Herbalife Ltd (HLF) Misses Q3 Earnings Estimates (opens in a new tab) Zacks · 02 Nov 2026 21:55
- Herbalife Achieves Third Quarter Net Sales Growth of 6.0%; Strong Profitability and Robust Operating Cash Flow; Fifth Consecutive Quarter of Expansion (opens in a new tab) 02 Nov 2026 21:10
- Herbalife Ltd. (HLF) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 02 Nov 2026 20:08
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 15.21 USD
- Market cap
- 1.6B
- 5-year average yield
- 1.56%
- Last dividend
- 0.1500 USD · 28 Feb 2014
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Packaged Foods
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 28 Feb 2014 | 0.1500 USD |
| 07 Nov 2013 | 0.1500 USD |
| 09 Aug 2013 | 0.1500 USD |
| 10 May 2013 | 0.1500 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow HLF and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.