Haleon plc (HLN)
Healthcare • Drug Manufacturers - Specialty & Generic
StockNYSEUnited KingdomUS4055521003
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Haleon plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:15. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 9.13 | 9.22 | 9.11 | 9.17 | +0.88% | 16,105,600 | |
| 12 Nov 2026 | 9.16 | 9.19 | 9.06 | 9.09 | -0.11% | 18,244,900 | |
| 11 Nov 2026 | 9.00 | 9.14 | 8.98 | 9.10 | +0.44% | 21,451,700 | |
| 10 Nov 2026 | 9.03 | 9.08 | 8.97 | 9.06 | +1.00% | 17,099,200 | |
| 09 Nov 2026 | 9.09 | 9.09 | 8.93 | 8.97 | -1.86% | 14,544,500 | |
| 1,078 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Haleon (LSE:HLN) Faces Weaker Returns, Does The Fair Value Case Still Hold? (opens in a new tab) Simply Wall St. · 13 Nov 2026 10:10
- Haleon (LSE:HLN) Stock Looks Reasonable Given Its Cash Flow Upside (opens in a new tab) Simply Wall St. · 13 Nov 2026 08:08
- Haleon: If Staples Hold Up, The Stock Should Outperform (opens in a new tab) SeekingAlpha · 11 Nov 2026 22:48
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 9.09 USD
- Market cap
- 40.2B
- Dividend yield
- 2.18%
- Payout ratio
- 40%
- Last dividend
- 0.0640 USD · 14 Aug 2026
- Exchange
- NYSE
- Country
- United Kingdom
- Sector
- Healthcare
- Industry
- Drug Manufacturers - Specialty & Generic
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 Aug 2026 | 0.0640 USD |
| 10 Apr 2026 | 0.1310 USD |
| 6 older dividends: create a free account to see them | |
Similar shares
Follow HLN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.