Honda Motor Co., Ltd. (HMC)
Consumer Cyclical • Auto Manufacturers
StockNYSEJapanUS4381283088
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Honda Motor Co., Ltd., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:15. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 34.13 | 36.88 | 32.96 | 34.30 | +1.00% | 9,348,100 | |
| Oct 2026 | 31.91 | 34.64 | 31.21 | 33.96 | +7.47% | 21,154,800 | |
| Sep 2026 | 32.16 | 33.11 | 31.05 | 31.60 | -1.13% | 17,057,800 | |
| Aug 2026 | 30.03 | 33.45 | 29.59 | 31.96 | +6.14% | 21,451,300 | |
| Jul 2026 | 27.14 | 31.06 | 27.00 | 30.11 | +11.07% | 28,245,000 | |
| 56 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- What Is Honda Motor (TSE:7267) Betting On With A Hybrid Only CR V And AI? (opens in a new tab) Simply Wall St. · 14 Nov 2026 14:14
- Honda After H1'27 Earnings: Buy, Hold or Sell the Stock Now? (opens in a new tab) Zacks · 13 Nov 2026 13:36
- Honda’s next-gen CR-V will be available only as a hybrid in the US (opens in a new tab) Just Auto · 13 Nov 2026 12:24
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 33.53 USD
- Market cap
- 44.5B
- Dividend yield
- 3.88%
- 5-year average yield
- 3.98%
- Payout ratio
- 56%
- Last dividend
- 0.7120 USD · 30 Mar 2026
- Exchange
- NYSE
- Country
- Japan
- Sector
- Consumer Cyclical
- Industry
- Auto Manufacturers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 28 Mar 2025 | 0.7120 USD |
| 27 Sep 2024 | 0.6730 USD |
| 10 older dividends: create a free account to see them | |
Similar shares
Follow HMC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.