Harmony Gold Mining Company Limited (HMY)
Basic Materials • Gold
StockNYSESouth AfricaUS4132163001
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Harmony Gold Mining Company Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:04. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 15.32 | 15.49 | 15.06 | 15.09 | -2.27% | 3,881,500 | |
| 12 Nov 2026 | 15.52 | 15.78 | 15.36 | 15.44 | -3.98% | 3,157,800 | |
| 11 Nov 2026 | 16.17 | 16.29 | 15.99 | 16.08 | -1.77% | 2,700,200 | |
| 10 Nov 2026 | 16.79 | 16.97 | 16.18 | 16.37 | -6.99% | 3,468,100 | |
| 09 Nov 2026 | 17.83 | 17.98 | 17.31 | 17.60 | +2.50% | 3,393,700 | |
| 1,250 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Harmony Gold Mining Company Limited Reports Q1 FY27 Gold Revenue of R22.3 billion and Net Cash of R4.2 billion (opens in a new tab) Fintel · 09 Nov 2026 21:22
- Harmony Gold: Adding Copper To The Mix, Upside Closer To 2030 (opens in a new tab) SeekingAlpha · 09 Nov 2026 09:55
- Harmony Gold’s 2027 Outlook: Record $1 Billion in Free Cash Flow and a Dividend That Nearly Quintupled (opens in a new tab) Motley Fool · 25 Oct 2026 13:20
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 15.44 USD
- Market cap
- 9.5B
- Dividend yield
- 5.17%
- 5-year average yield
- 0.97%
- Payout ratio
- 15%
- Last dividend
- 0.4610 USD · 09 Oct 2026
- Exchange
- NYSE
- Country
- South Africa
- Sector
- Basic Materials
- Industry
- Gold
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 09 Oct 2026 | 0.4610 USD |
| 24 Apr 2026 | 0.3120 USD |
| 10 older dividends: create a free account to see them | |
Similar shares
Follow HMY and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.