Honeywell International Inc. (HON)
Industrials • Conglomerates
StockNasdaqGSUnited StatesUS4385162056
221.29 USD
-0.97% today Updated 13 Nov 2026 15:04
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Honeywell International Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:04. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
28 Jan 2027
in 76 days · 08:00 · estimate 2.45
Last results
2.27 vs 2.16 estimated
22 Oct 2026 · Beat +4.9%
Beat the estimate
11 of 12
0 missed · 1 in line · 11 beats in a row
Average surprise
+5.2%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 28 Jan 2027 08:00 | 2.45 | — | — | Upcoming |
| 22 Oct 2026 06:00 | 2.16 | 2.27 | +4.9% | Beat |
| 23 Jul 2026 09:00 | 1.82 | 1.95 | +7.2% | Beat |
| 23 Apr 2026 06:00 | 4.64 | 4.90 | +5.6% | Beat |
| 29 Jan 2026 06:00 | 5.07 | 5.18 | +2.1% | Beat |
| 23 Oct 2025 06:00 | 5.13 | 5.64 | +9.9% | Beat |
| 24 Jul 2025 06:00 | 5.32 | 5.50 | +3.4% | Beat |
| 29 Apr 2025 06:00 | 4.42 | 5.02 | +13.6% | Beat |
| 06 Feb 2025 06:00 | 4.69 | 4.94 | +5.3% | Beat |
| 24 Oct 2024 06:00 | 5.01 | 5.16 | +3.1% | Beat |
| 25 Jul 2024 06:00 | 4.83 | 4.98 | +3.1% | Beat |
| 25 Apr 2024 06:00 | 4.36 | 4.50 | +3.3% | Beat |
| 01 Feb 2024 06:00 | 5.18 | 5.20 | +0.3% | In line |
| 26 Oct 2023 06:00 | 4.46 | 4.54 | +1.9% | Beat |
| 27 Jul 2023 06:00 | 4.43 | 4.46 | +0.8% | In line |
| 27 Apr 2023 06:00 | 3.85 | 4.14 | +7.4% | Beat |
| 02 Feb 2023 06:00 | 5.02 | 5.04 | +0.5% | In line |
| 27 Oct 2022 06:00 | 4.30 | 4.50 | +4.6% | Beat |
| 28 Jul 2022 06:00 | 4.05 | 4.20 | +3.6% | Beat |
| 29 Apr 2022 06:00 | 3.72 | 3.82 | +2.6% | Beat |
| 03 Feb 2022 06:00 | 4.16 | 4.18 | +0.5% | In line |
| 22 Oct 2021 06:00 | 3.99 | 4.04 | +1.2% | Beat |
| 23 Jul 2021 06:00 | 3.89 | 4.04 | +3.9% | Beat |
| 23 Apr 2021 06:00 | 3.60 | 3.84 | +6.6% | Beat |
| 29 Jan 2021 06:00 | 4.00 | 4.14 | +3.5% | Beat |
| 30 Oct 2020 06:00 | 2.97 | 3.12 | +4.9% | Beat |
| 24 Jul 2020 06:00 | 2.48 | 2.52 | +1.7% | Beat |
| 01 May 2020 06:00 | 3.89 | 4.42 | +13.7% | Beat |
| 31 Jan 2020 06:00 | 4.08 | 4.12 | +0.9% | In line |
| 17 Oct 2019 06:00 | 4.02 | 4.16 | +3.5% | Beat |
| 18 Jul 2019 06:00 | 4.17 | 4.20 | +0.8% | In line |
| 18 Apr 2019 06:00 | 3.67 | 3.84 | +4.5% | Beat |
| 01 Feb 2019 06:00 | 3.78 | 3.82 | +1.0% | Beat |
| 19 Oct 2018 06:00 | 3.98 | 4.06 | +1.9% | Beat |
| 20 Jul 2018 06:00 | 4.02 | 4.24 | +5.5% | Beat |
| 20 Apr 2018 06:00 | 3.80 | 3.90 | +2.6% | Beat |
| 26 Jan 2018 06:00 | 3.68 | 3.70 | +0.5% | In line |
| 20 Oct 2017 06:00 | 3.49 | 3.50 | +0.4% | In line |
| 21 Jul 2017 06:00 | 3.56 | 3.60 | +1.3% | Beat |
| 21 Apr 2017 06:00 | 3.25 | 3.42 | +5.3% | Beat |
| 27 Jan 2017 06:00 | 3.48 | 3.48 | 0.0% | In line |
| 21 Oct 2016 06:00 | 3.20 | 3.20 | 0.0% | In line |
| 22 Jul 2016 06:00 | 3.28 | 3.32 | +1.2% | Beat |
| 22 Apr 2016 06:00 | 3.00 | 3.06 | +2.0% | Beat |
| 29 Jan 2016 06:00 | 3.17 | 3.06 | -3.5% | Miss |
| 16 Oct 2015 06:00 | 3.09 | 3.20 | +3.5% | Beat |
| 17 Jul 2015 07:00 | 2.98 | 3.02 | +1.3% | Beat |
| 17 Apr 2015 07:00 | 2.79 | 2.82 | +1.1% | Beat |
| 23 Jan 2015 07:00 | 2.83 | 2.86 | +0.9% | In line |
| 17 Oct 2014 06:00 | 2.83 | 2.94 | +4.1% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 37.4B | +7.8% | 4.7B | 12.6% | 15.98 | -8.3% | 5.4B |
| 2024 | 34.7B | +5.2% | 5.7B | 16.4% | 17.42 | +2.8% | 5.2B |
| 2023 | 33B | -6.9% | 5.7B | 17.1% | 16.94 | +16.5% | 4.6B |
| 2022 | 35.5B | — | 5B | 14.0% | 14.54 | — | 4.5B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 222.66 | 232.58 | 211.94 | 221.29 | +1.35% | 22,968,313 | |
| Oct 2026 | 210.94 | 223.81 | 204.23 | 218.33 | +3.50% | 57,423,200 | |
| Sep 2026 | 213.17 | 214.00 | 196.98 | 210.94 | -1.21% | 62,902,600 | |
| Aug 2026 | 245.47 | 251.16 | 212.22 | 213.53 | -12.15% | 63,871,900 | 0.7000 |
| Jul 2026 | 227.31 | 252.00 | 218.10 | 243.05 | +8.55% | 84,059,900 | |
| Jun 2026 | 245.41 | 252.00 | 215.54 | 223.90 | -10.25% | 123,644,250 | |
| May 2026 | 225.52 | 251.64 | 218.71 | 249.46 | +10.98% | 81,129,025 | 1.2480 |
| Apr 2026 | 238.29 | 248.38 | 217.97 | 224.78 | -5.18% | 76,441,143 | |
| Mar 2026 | 254.54 | 260.28 | 230.55 | 237.05 | -7.21% | 86,291,559 | |
| Feb 2026 | 237.27 | 258.00 | 236.06 | 255.47 | +7.06% | 70,463,267 | 1.2480 |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Is Honeywell Aerospace Stock Really Expensive? (opens in a new tab) Trefis · 12 Nov 2026 15:36
- Honeywell boosts Forge capabilities, says other AI enhancements coming (opens in a new tab) Facilities Dive · 11 Nov 2026 16:27
- What Is Honeywell (HON) Trying To Achieve With Its New EBI One Platform? (opens in a new tab) Simply Wall St. · 11 Nov 2026 08:16
- Introducing the New Honeywell HEPA 3-in-1 Air Comfort System with Turbo360™, Combining Air Purification, Fan and Air Circulation in One (opens in a new tab) 10 Nov 2026 17:03
- Zeolite - Global Strategic Business Report: Capture US$1.7 Billion in Growth by 2032 as BASF, Arkema, Honeywell, Tosoh, and Zeolyst Accelerate Synthetic Zeolites and China's 4.4% CAGR (opens in a new tab) 10 Nov 2026 15:07
- Honeywell Technologies Unveils New EBI, Fire and Life Safety and Security Innovations That Bring More Intelligent, Autonomous Operations to Buildings (opens in a new tab) 10 Nov 2026 15:05
- Which Dates Could Move Honeywell Stock Most? (opens in a new tab) Trefis · 10 Nov 2026 13:11
- What Goldman Sachs Nasdaq-100 Premium Income (GPIQ) Bought: Honeywell Leads on Nov. 6 (opens in a new tab) GuruFocus.com · 10 Nov 2026 11:05
- Global Drone Traffic Management Market Size and Forecast Report 2026-2030 | Capitalize on 22.4% CAGR as BVLOS and Automation Scale, Featuring Key Players RTX, Honeywell, Thales and Lockheed Martin (opens in a new tab) 09 Nov 2026 16:22
- Global Unmanned Aerial Vehicle (UAV) Navigation Systems Market Report 2026 | Capitalize on 18.3% CAGR as Honeywell, BAE Systems, Thales, Safran and Shield AI Vie for Share (opens in a new tab) 09 Nov 2026 15:59
- Global Drone Navigation System Market Report 2026 | Capitalize on AI and GPS-Denied Navigation as DJI, Honeywell, RTX, BAE Systems, and Thales Drive a $16.54B Market by 2030 (opens in a new tab) 09 Nov 2026 15:57
- Stock of the Day: Is Honeywell Headed Higher? (opens in a new tab) Benzinga · 07 Nov 2026 16:50
- Honeywell Split Up. Here’s Why Longtime Investors Are Getting Smaller Dividend Checks (opens in a new tab) 24/7 Wall St. · 06 Nov 2026 15:47
- Learn Why The Bull Case For Resideo Technologies (REZI) Could Change Following Apple HomeView Update (opens in a new tab) Simply Wall St. · 05 Nov 2026 15:17
- Aircraft Computers - Global Strategic Business Report 2026-2032: Capitalize on the $10.1 Billion Market Led by Honeywell, BAE Systems, Safran, Thales, and Curtiss-Wright (opens in a new tab) 05 Nov 2026 14:51
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 223.45 USD
- Market cap
- 70.9B
- Dividend yield
- 1.25%
- 5-year average yield
- 2.13%
- Payout ratio
- 39%
- Last dividend
- 0.7000 USD · 13 Nov 2026
- Next ex-dividend date
- 13 Nov 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Industrials
- Industry
- Conglomerates
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 Aug 2026 | 0.7000 USD |
| 15 May 2026 | 1.2480 USD |
| 27 Feb 2026 | 1.2480 USD |
| 14 Nov 2025 | 1.2480 USD |
| 8 older dividends: create a free account to see them | |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 5.2 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 21.1 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 15.0 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 14.2 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 10.0 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 4.1 / 5 |
|
- Total debt has risen three years in a row
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A). Warnings take 6 points off.
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 11.08× | Good | 25.34× |
| P/E (forward) | 22.63× | Fair | 16.79× |
| Price / book | 3.16× | Weak | 3.05× |
| Price / sales | 1.88× | Good | 1.8× |
| EV / EBITDA | 9.12× | Good | 13.22× |
| Free cash flow yield | 9.9% | Good | 3.1% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 37.2% | Fair | 29.6% |
| Operating margin | 20.3% | Good | 9% |
| Net margin | 18.7% | Good | 5.1% |
| Return on equity | 44.4% | Good | 12.3% |
| Return on assets | 7.1% | Good | 4.7% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | 1.8% | Weak | 5.5% |
| EPS growth / year | 3.2% | Fair | 5.3% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 0.76× | Good | 0.59× |
| Net debt / EBITDA | 1.23× | Good | 1.89× |
| Interest cover | 4.89× | Fair | 5.14× |
| Current ratio | 0.96× | Weak | 1.74× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 38.9% | Good | 17% |
| Payout of free cash flow | 42.4% | Good | 30.2% |
| Payout of free cash flow (3 years) | 57.3% | Fair | — |
| Dividend growth / year | 9.3% | Good | 6.8% |
| Years of rising dividends | 13 | Good | 2 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow HON and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.