HighPeak Energy, Inc. (HPK)
Energy • Oil & Gas E&P
StockNasdaqGMUnited StatesUS43114Q1058
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by HighPeak Energy, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 19:53. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 10 Mar 2027 16:00 | 0.21 | — | — | Upcoming |
| 09 Nov 2026 16:00 | 0.07 | 0.32 | +357.1% | Beat |
| 10 Aug 2026 16:00 | 0.03 | 0.32 | +980.3% | Beat |
| 06 May 2026 16:00 | -0.02 | -0.02 | 0.0% | In line |
| 11 Mar 2026 16:00 | -0.07 | -0.20 | -188.1% | Miss |
| 05 Nov 2025 16:00 | 0.02 | 0.03 | +50.0% | Beat |
| 11 Aug 2025 16:00 | — | 0.10 | — | — |
| 12 May 2025 16:00 | 0.25 | 0.31 | +26.5% | Beat |
| 10 Mar 2025 16:00 | 0.13 | 0.18 | +37.3% | Beat |
| 04 Nov 2024 16:00 | 0.26 | 0.22 | -15.2% | Miss |
| 05 Aug 2024 16:00 | 0.37 | 0.28 | -23.6% | Miss |
| 08 May 2024 16:00 | 0.36 | 0.37 | +3.5% | Beat |
| 06 Mar 2024 16:00 | 0.60 | 0.41 | -32.0% | Miss |
| 06 Nov 2023 16:00 | 0.63 | 0.55 | -12.4% | Miss |
| 07 Aug 2023 16:00 | 0.45 | 0.25 | -45.1% | Miss |
| 10 May 2023 16:00 | 0.75 | 0.39 | -47.5% | Miss |
| 06 Mar 2023 16:00 | 0.83 | 0.69 | -16.3% | Miss |
| 14 Nov 2022 16:00 | 0.83 | 0.68 | -17.9% | Miss |
| 08 Aug 2022 16:00 | 0.76 | 0.78 | +3.6% | Beat |
| 16 May 2022 16:00 | 0.51 | 0.38 | -25.7% | Miss |
| 07 Mar 2022 16:00 | 0.39 | 0.39 | +1.3% | Beat |
| 08 Nov 2021 16:00 | 0.14 | 0.18 | +27.9% | Beat |
| 09 Aug 2021 16:00 | 0.11 | 0.18 | +63.3% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 863.4M | -22.7% | 19M | 2.2% | 0.13 | -80.6% | -10.6M |
| 2024 | 1.1B | -1.2% | 95.1M | 8.5% | 0.67 | -57.6% | 69.2M |
| 2023 | 1.1B | +49.7% | 215.9M | 19.1% | 1.58 | -18.1% | -369.5M |
| 2022 | 755.7M | — | 236.9M | 31.3% | 1.93 | — | -807.3M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 7.32 | 8.37 | 7.24 | 8.35 | +13.50% | 533,117 | |
| 11 Nov 2026 | 7.23 | 7.65 | 7.11 | 7.36 | +7.92% | 772,200 | |
| 10 Nov 2026 | 6.72 | 7.07 | 5.97 | 6.82 | +0.89% | 1,271,200 | |
| 09 Nov 2026 | 6.95 | 7.12 | 6.68 | 6.76 | -5.32% | 636,900 | |
| 06 Nov 2026 | 7.09 | 7.41 | 7.04 | 7.14 | 0.00% | 437,800 | |
| 05 Nov 2026 | 7.71 | 7.79 | 7.13 | 7.14 | -5.62% | 673,100 | |
| 04 Nov 2026 | 8.37 | 8.37 | 7.49 | 7.57 | -12.34% | 615,500 | |
| 03 Nov 2026 | 8.54 | 9.01 | 8.40 | 8.63 | -0.46% | 419,600 | |
| 02 Nov 2026 | 9.87 | 10.01 | 8.67 | 8.67 | -14.92% | 1,246,400 | |
| 30 Oct 2026 | 10.55 | 10.61 | 10.17 | 10.19 | -2.49% | 671,700 | |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- HighPeak Energy (HPK) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 10 Nov 2026 20:34
- All You Need to Know About HighPeak Energy (HPK) Rating Upgrade to Strong Buy (opens in a new tab) Zacks · 10 Nov 2026 19:43
- What HighPeak Energy (HPK) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 10 Nov 2026 18:15
- HighPeak Energy (HPK) Q3 earnings: what to expect (opens in a new tab) StockStory · 10 Nov 2026 17:41
- HighPeak Energy, Inc. (HPK) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 10 Nov 2026 14:01
- HighPeak Energy, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 10 Nov 2026 13:30
- HighPeak Energy, Inc. (HPK) Surpasses Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 09 Nov 2026 22:35
- HighPeak Energy’s (NASDAQ:HPK) Q3 2026 sales beat estimates (opens in a new tab) StockStory · 09 Nov 2026 21:38
- HighPeak Energy, Inc. Announces Third Quarter 2026 Financial and Operating Results and Guidance Update (opens in a new tab) 09 Nov 2026 21:05
- HighPeak Energy Q3 Adj. EPS $0.32 Beats $0.07 Estimate, Sales $256.820M Beat $251.850M Estimate (opens in a new tab) Benzinga · 09 Nov 2026 17:07
- HighPeak Energy (HPK) Loses 25.2% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner (opens in a new tab) Zacks · 09 Nov 2026 13:35
- HighPeak Energy, Inc. (HPK) Earnings Expected to Grow: What to Know Ahead of Next Week's Release (opens in a new tab) Zacks · 02 Nov 2026 14:00
- 3 Reasons to sell HPK and 1 stock to buy instead (opens in a new tab) StockStory · 28 Oct 2026 22:22
- Is HighPeak Energy (HPK) Still Below Fair Value After A 159% Rise? (opens in a new tab) Simply Wall St. · 25 Oct 2026 18:09
- What Makes HighPeak Energy, Inc. (HPK) a Strong Momentum Stock: Buy Now? (opens in a new tab) Zacks · 19 Oct 2026 16:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 7.36 USD
- Market cap
- 1.0B
- Dividend yield
- 0.49%
- 5-year average yield
- 0.68%
- Payout ratio
- 123%
- Last dividend
- 0.0400 USD · 01 Dec 2025
- Exchange
- NasdaqGM
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas E&P
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 01 Dec 2025 | 0.0400 USD |
| 02 Sep 2025 | 0.0400 USD |
| 02 Jun 2025 | 0.0400 USD |
| 03 Mar 2025 | 0.0400 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow HPK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.