Hercules Capital, Inc. (HTGC)
Financial Services • Asset Management
StockNYSEUnited StatesUS4270965084
15.85 USD
-1.25% today Updated 12 Nov 2026 23:02
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Hercules Capital, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 23:02. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
11 Feb 2027
in 90 days · 16:00 · estimate 0.47
Last results
0.47 vs 0.48 estimated
29 Oct 2026 · Miss -1.9%
Beat the estimate
5 of 12
4 missed · 3 in line
Average surprise
+1.0%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 11 Feb 2027 16:00 | 0.47 | — | — | Upcoming |
| 29 Oct 2026 16:00 | 0.48 | 0.47 | -1.9% | Miss |
| 30 Jul 2026 16:00 | 0.48 | 0.50 | +3.3% | Beat |
| 05 May 2026 16:00 | 0.47 | 0.48 | +1.3% | Beat |
| 12 Feb 2026 16:00 | 0.49 | 0.48 | -2.5% | Miss |
| 30 Oct 2025 16:00 | 0.48 | 0.49 | +1.3% | Beat |
| 31 Jul 2025 16:00 | 0.47 | 0.50 | +6.0% | Beat |
| 01 May 2025 16:00 | 0.47 | 0.45 | -3.7% | Miss |
| 13 Feb 2025 16:00 | 0.50 | 0.49 | -2.6% | Miss |
| 30 Oct 2024 16:00 | 0.51 | 0.51 | -0.2% | In line |
| 01 Aug 2024 16:00 | 0.51 | 0.51 | -0.4% | In line |
| 02 May 2024 16:00 | 0.50 | 0.50 | +0.7% | In line |
| 15 Feb 2024 16:00 | 0.50 | 0.56 | +11.2% | Beat |
| 02 Nov 2023 16:00 | 0.49 | 0.52 | +6.9% | Beat |
| 03 Aug 2023 16:00 | 0.49 | 0.53 | +9.0% | Beat |
| 04 May 2023 16:00 | 0.46 | 0.48 | +4.1% | Beat |
| 16 Feb 2023 16:00 | 0.42 | 0.47 | +13.3% | Beat |
| 02 Nov 2022 16:00 | 0.36 | 0.39 | +9.3% | Beat |
| 28 Jul 2022 16:00 | 0.33 | 0.32 | -2.4% | Miss |
| 05 May 2022 16:00 | 0.31 | 0.30 | -4.4% | Miss |
| 22 Feb 2022 16:00 | 0.32 | 0.35 | +8.3% | Beat |
| 28 Oct 2021 16:00 | 0.32 | 0.33 | +4.6% | Beat |
| 29 Jul 2021 16:00 | 0.32 | 0.32 | +0.3% | In line |
| 29 Apr 2021 16:00 | 0.30 | 0.30 | -0.3% | In line |
| 23 Feb 2021 16:00 | 0.33 | 0.37 | +12.1% | Beat |
| 29 Oct 2020 16:00 | 0.32 | 0.34 | +5.5% | Beat |
| 30 Jul 2020 16:00 | 0.33 | 0.32 | -2.4% | Miss |
| 04 May 2020 17:00 | 0.36 | 0.37 | +3.7% | Beat |
| 20 Feb 2020 16:00 | 0.36 | 0.38 | +6.9% | Beat |
| 30 Oct 2019 16:00 | 0.34 | 0.37 | +8.5% | Beat |
| 01 Aug 2019 16:00 | 0.33 | 0.36 | +9.1% | Beat |
| 02 May 2019 16:00 | 0.31 | 0.30 | -3.9% | Miss |
| 21 Feb 2019 16:00 | 0.31 | 0.32 | +3.8% | Beat |
| 01 Nov 2018 16:00 | 0.31 | 0.31 | 0.0% | In line |
| 02 Aug 2018 16:00 | 0.28 | 0.26 | -8.2% | Miss |
| 03 May 2018 16:00 | 0.30 | 0.31 | +2.5% | Beat |
| 22 Feb 2018 16:00 | 0.28 | 0.29 | +2.9% | Beat |
| 02 Nov 2017 16:00 | 0.29 | 0.29 | +1.4% | Beat |
| 03 Aug 2017 16:00 | 0.31 | 0.31 | +0.8% | In line |
| 04 May 2017 16:00 | 0.30 | 0.28 | -5.1% | Miss |
| 23 Feb 2017 16:00 | 0.32 | 0.43 | +33.2% | Beat |
| 03 Nov 2016 16:00 | 0.31 | 0.32 | +3.1% | Beat |
| 04 Aug 2016 16:00 | 0.30 | 0.32 | +7.8% | Beat |
| 05 May 2016 16:00 | 0.28 | 0.28 | +0.1% | In line |
| 25 Feb 2016 16:00 | 0.26 | 0.28 | +5.9% | Beat |
| 05 Nov 2015 16:00 | 0.25 | 0.33 | +30.1% | Beat |
| 06 Aug 2015 16:00 | 0.21 | 0.23 | +7.7% | Beat |
| 07 May 2015 16:00 | 0.24 | 0.20 | -15.0% | Miss |
| 02 Mar 2015 16:00 | 0.30 | 0.25 | -18.4% | Miss |
| 06 Nov 2014 16:00 | 0.30 | 0.32 | +8.1% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 438.5M | +24.0% | 339.7M | 77.5% | 1.85 | +14.9% | -425.9M |
| 2024 | 353.7M | -17.1% | 263M | 74.3% | 1.61 | -30.3% | -118.8M |
| 2023 | 426.5M | +131.0% | 337.5M | 79.1% | 2.31 | +192.4% | 67.4M |
| 2022 | 184.6M | — | 102.1M | 55.3% | 0.79 | — | -424.9M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 16.60 | 16.88 | 15.79 | 15.85 | -4.46% | 16,729,494 | 0.4700 |
| Oct 2026 | 16.69 | 17.08 | 15.96 | 16.59 | -1.31% | 24,660,600 | |
| Sep 2026 | 17.85 | 17.93 | 16.72 | 16.81 | -4.71% | 26,314,300 | |
| Aug 2026 | 16.60 | 17.84 | 16.51 | 17.64 | +7.43% | 36,954,400 | 0.4700 |
| Jul 2026 | 15.89 | 16.59 | 15.59 | 16.42 | +4.12% | 32,178,100 | |
| Jun 2026 | 15.49 | 15.98 | 15.07 | 15.77 | +2.07% | 28,349,600 | |
| May 2026 | 16.20 | 17.05 | 15.20 | 15.45 | -3.74% | 39,812,000 | 0.4700 |
| Apr 2026 | 14.79 | 16.11 | 14.28 | 16.05 | +8.67% | 37,075,000 | |
| Mar 2026 | 13.97 | 15.37 | 13.70 | 14.77 | +3.94% | 61,805,300 | |
| Feb 2026 | 18.38 | 18.40 | 14.10 | 14.21 | -23.31% | 81,839,200 | 0.4700 |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Did Higher Q4 Income Guidance Just Shift Hercules Capital (HTGC) Stock Narrative? (opens in a new tab) Simply Wall St. · 11 Nov 2026 09:13
- Hercules Capital (HTGC) Stock Still Looks Cheap After A 67% Gain (opens in a new tab) Simply Wall St. · 11 Nov 2026 08:09
- Hercules Capital (HTGC) Lifted Guidance, Is The Stock Still Trading At A Discount? (opens in a new tab) Simply Wall St. · 11 Nov 2026 06:14
- Atea Pharmaceuticals Secures Credit Facility for Up to $200 Million from Hercules Capital (opens in a new tab) 09 Nov 2026 12:00
- Hercules Capital: Earnings Lower, But Credit Holds, Still A Buy (opens in a new tab) SeekingAlpha · 05 Nov 2026 05:56
- Hercules Capital: The Premium Is Still Justified After A Decent Q3 (opens in a new tab) SeekingAlpha · 04 Nov 2026 09:53
- Hercules Capital, Inc. Reports Q3 2026 NII of $87.3 Million and Declares $0.47 per Share Total Cash Distribution (opens in a new tab) Fintel · 03 Nov 2026 00:38
- Hercules Capital: Upgrading To A Buy As Rate Hikes Now Cover Refinancing (opens in a new tab) SeekingAlpha · 01 Nov 2026 22:16
- Hercules Capital Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 30 Oct 2026 21:14
- Hercules Capital (HTGC) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 30 Oct 2026 14:45
- Hercules Capital, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 30 Oct 2026 12:30
- Hercules Capital (HTGC) Q3 Earnings and Revenues Lag Estimates (opens in a new tab) Zacks · 29 Oct 2026 22:05
- Hercules Capital: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 21:13
- What to expect from Hercules Capital’s (HTGC) Q3 earnings (opens in a new tab) StockStory · 28 Oct 2026 20:38
- Hercules Capital (HTGC) Stock Still Looks Undervalued After A 63% Five Year Run (opens in a new tab) Simply Wall St. · 25 Oct 2026 01:14
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 16.05 USD
- Market cap
- 3.0B
- Dividend yield
- 11.86%
- 5-year average yield
- 10.17%
- Payout ratio
- 101%
- Last dividend
- 0.4700 USD · 10 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Financial Services
- Industry
- Asset Management
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 10 Nov 2026 | 0.4700 USD |
| 11 Aug 2026 | 0.4700 USD |
| 14 May 2026 | 0.4700 USD |
| 25 Feb 2026 | 0.4700 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow HTGC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.