H World Group Limited (HTHT)
Consumer Cyclical • Lodging
StockNasdaqGSChinaUS44332N1063
49.82 USD
-0.02% today Updated 12 Nov 2026 20:53
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by H World Group Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:53. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
16 Nov 2026
in 3 days · 08:00 · estimate 5.60
Last results
3.36 vs 3.89 estimated
15 May 2026 · Miss -13.7%
Beat the estimate
5 of 12
6 missed · 1 in line
Average surprise
+8.5%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 16 Nov 2026 08:00 | 5.60 | — | — | Upcoming |
| 17 Aug 2026 08:00 | 5.07 | — | — | — |
| 15 May 2026 06:00 | 3.89 | 3.36 | -13.7% | Miss |
| 18 Mar 2026 07:00 | 2.43 | 4.06 | +67.0% | Beat |
| 17 Nov 2025 06:00 | 4.76 | 4.76 | +0.1% | In line |
| 20 Aug 2025 06:00 | 4.12 | 4.24 | +3.0% | Beat |
| 20 May 2025 06:00 | 3.02 | 2.48 | -17.8% | Miss |
| 20 Mar 2025 06:00 | 2.03 | 1.03 | -49.2% | Miss |
| 26 Nov 2024 06:00 | 4.79 | 4.29 | -10.4% | Miss |
| 20 Aug 2024 06:00 | 3.03 | 3.88 | +28.0% | Beat |
| 17 May 2024 06:00 | 2.97 | 2.43 | -18.3% | Miss |
| 20 Mar 2024 07:00 | 2.58 | 2.04 | -20.8% | Miss |
| 24 Nov 2023 06:00 | 2.25 | 4.23 | +88.2% | Beat |
| 24 Aug 2023 06:00 | 2.25 | 3.27 | +45.5% | Beat |
| 29 May 2023 06:00 | -0.15 | 3.05 | +2,146.3% | Beat |
| 27 Mar 2023 08:00 | 0.53 | -0.40 | -175.5% | Miss |
| 28 Nov 2022 06:00 | -1.29 | -2.31 | -78.5% | Miss |
| 29 Aug 2022 07:00 | 1.27 | -0.27 | -121.3% | Miss |
| 30 May 2022 07:00 | -2.75 | -2.12 | +22.9% | Beat |
| 23 Mar 2022 07:00 | 0.64 | -0.73 | -213.6% | Miss |
| 24 Nov 2021 06:00 | -0.76 | -0.15 | +80.2% | Beat |
| 24 Aug 2021 07:00 | 0.34 | 0.12 | -64.7% | Miss |
| 25 May 2021 07:00 | -2.52 | -0.80 | +68.3% | Beat |
| 24 Mar 2021 09:00 | -0.35 | -0.02 | +94.3% | Beat |
| 04 Dec 2020 06:00 | 3.11 | -0.73 | -123.5% | Miss |
| 09 Sep 2020 16:00 | -1.70 | -1.91 | -12.0% | Miss |
| 30 Jun 2020 17:00 | -3.43 | -7.46 | -117.5% | Miss |
| 26 Mar 2020 17:00 | 1.52 | 1.38 | -9.2% | Miss |
| 12 Nov 2019 16:00 | 1.93 | 1.46 | -24.5% | Miss |
| 21 Aug 2019 16:00 | 1.77 | 1.66 | -6.4% | Miss |
| 22 May 2019 16:00 | 1.03 | 0.76 | -26.2% | Miss |
| 14 Mar 2019 16:00 | 0.86 | 1.23 | +42.6% | Beat |
| 15 Nov 2018 16:00 | 1.94 | 1.71 | -11.9% | Miss |
| 22 Aug 2018 17:00 | 1.73 | 1.87 | +8.1% | Beat |
| 14 May 2018 17:00 | 0.98 | 0.96 | -1.5% | Miss |
| 13 Mar 2018 16:00 | 1.10 | 0.85 | -23.1% | Miss |
| 28 Nov 2017 16:00 | 1.46 | 1.68 | +15.3% | Beat |
| 17 Aug 2017 06:00 | 1.20 | 1.41 | +16.9% | Beat |
| 10 May 2017 17:00 | 0.52 | 0.57 | +10.1% | Beat |
| 14 Mar 2017 17:00 | 0.50 | 0.49 | -3.2% | Miss |
| 14 Nov 2016 16:00 | 0.94 | 1.07 | +13.7% | Beat |
| 16 Aug 2016 07:00 | 0.70 | 1.17 | +67.5% | Beat |
| 11 May 2016 16:00 | 0.04 | 0.31 | +650.5% | Beat |
| 10 Mar 2016 16:00 | 0.17 | 0.33 | +99.7% | Beat |
| 10 Nov 2015 16:00 | 0.71 | 0.93 | +31.2% | Beat |
| 17 Aug 2015 16:00 | 0.52 | 0.63 | +21.1% | Beat |
| 14 May 2015 16:00 | 0.02 | 0.02 | +20.2% | Beat |
| 10 Mar 2015 16:00 | 0.26 | 0.19 | -27.1% | Miss |
| 12 Nov 2014 16:00 | 0.62 | 0.65 | +5.9% | Beat |
| 11 Aug 2014 17:00 | 0.45 | 0.52 | +15.4% | Beat |
Annual results · CNY
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 25.3B | +5.9% | 5.1B | 20.1% | 16.00 | +66.7% | 7.5B |
| 2024 | 23.9B | +9.2% | 3B | 12.8% | 9.60 | -23.2% | 6.6B |
| 2023 | 21.9B | +57.9% | 4.1B | 18.7% | 12.50 | +311.9% | 6.8B |
| 2022 | 13.9B | — | -1.8B | -13.1% | -5.90 | — | 511M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 49.50 | 50.18 | 49.49 | 49.82 | -0.02% | 1,167,151 | |
| 11 Nov 2026 | 50.29 | 50.59 | 49.58 | 49.83 | -1.62% | 1,278,000 | |
| 10 Nov 2026 | 50.33 | 51.00 | 49.81 | 50.65 | +0.88% | 1,682,400 | |
| 09 Nov 2026 | 51.11 | 51.16 | 50.14 | 50.21 | -1.63% | 1,687,300 | |
| 06 Nov 2026 | 50.01 | 51.12 | 49.95 | 51.04 | +1.63% | 1,162,700 | |
| 05 Nov 2026 | 50.91 | 50.98 | 50.08 | 50.22 | -0.02% | 1,718,500 | |
| 04 Nov 2026 | 49.79 | 50.49 | 49.50 | 50.23 | +2.70% | 1,512,900 | |
| 03 Nov 2026 | 48.95 | 49.50 | 48.51 | 48.91 | +0.97% | 1,740,100 | |
| 02 Nov 2026 | 48.00 | 48.98 | 47.00 | 48.44 | +1.62% | 1,667,100 | |
| 30 Oct 2026 | 48.28 | 48.52 | 47.51 | 47.67 | +1.66% | 2,024,500 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- H World Group Limited Schedules Third Quarter of 2026 Earnings Release on November 16, 2026 (opens in a new tab) 04 Nov 2026 11:15
- H World Group Asia Pacific and Agoda Established Five-Year Strategic Cooperation to Accelerate Hotel Expansion Across Asia-Pacific (opens in a new tab) 03 Nov 2026 03:38
- H World Group (HTHT) Stock Still Looks Below Fair Value After A 58% Run (opens in a new tab) Simply Wall St. · 19 Oct 2026 03:10
- H World Group's 2026 Outlook: Asset-Light Platform Fuels Long-Term Scale (opens in a new tab) Motley Fool · 10 Oct 2026 14:00
- How H World Group Limited (HTHT) Captures China’s Domestic Lodging Expansion? (opens in a new tab) Insider Monkey · 24 Sep 2026 13:57
- H World Group (HTHT) Expansion Story Keeps Its Undervalued Narrative In Focus (opens in a new tab) Simply Wall St. · 24 Sep 2026 12:14
- H World (HTHT) Cleared Its $2B Promise Early, Then Topped It (opens in a new tab) Insider Monkey · 21 Sep 2026 06:44
- Looking for a Growth Stock? 3 Reasons Why H World Group (HTHT) is a Solid Choice (opens in a new tab) Zacks · 14 Sep 2026 17:45
- Does H World Group (HTHT) Have the Potential to Rally 26.97% as Wall Street Analysts Expect? (opens in a new tab) Zacks · 02 Sep 2026 14:55
- 3 Reasons Why H World Group (HTHT) Is a Great Growth Stock (opens in a new tab) Zacks · 24 Aug 2026 17:45
- H World (HTHT) Approved a $2.5 Billion Return Plan. Is Growth Being Sacrificed? (opens in a new tab) Insider Monkey · 21 Aug 2026 22:38
- Is Flexsteel Industries (FLXS) Stock Outpacing Its Consumer Discretionary Peers This Year? (opens in a new tab) Zacks · 20 Aug 2026 14:40
- H World Group (HTHT) Recently Broke Out Above the 200-Day Moving Average (opens in a new tab) Zacks · 20 Aug 2026 14:30
- Why H World Group (HTHT) Is Up 17.8% After Boosting 2026 Guidance And Announcing A Cash Dividend (opens in a new tab) Simply Wall St. · 20 Aug 2026 07:13
- Company News for Aug 18, 2026 (opens in a new tab) Zacks · 18 Aug 2026 14:26
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 49.83 USD
- Market cap
- 15.8B
- Dividend yield
- 4.34%
- 5-year average yield
- 0.75%
- Payout ratio
- 159%
- Last dividend
- 0.8700 USD · 08 Sep 2026
- Exchange
- NasdaqGS
- Country
- China
- Sector
- Consumer Cyclical
- Industry
- Lodging
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 Sep 2026 | 0.8700 USD |
| 04 May 2026 | 1.3000 USD |
| 09 Sep 2025 | 0.8100 USD |
| 09 Apr 2025 | 0.9700 USD |
| 7 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow HTHT and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.