Humana Inc. (HUM)
Healthcare • Healthcare Plans
StockNYSEUnited StatesUS4448591028
440.61 USD
-1.28% today Updated 12 Nov 2026 20:48
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Humana Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:48. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
10 Feb 2027
in 89 days · 08:00 · estimate -7.54
Last results
-0.70 vs -1.00 estimated
06 Nov 2026 · Beat +30.3%
Beat the estimate
9 of 12
2 missed · 1 in line · 3 beats in a row
Average surprise
+2.1%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 10 Feb 2027 08:00 | -7.54 | — | — | Upcoming |
| 06 Nov 2026 06:00 | -1.00 | -0.70 | +30.3% | Beat |
| 29 Jul 2026 06:00 | 7.00 | 7.61 | +8.8% | Beat |
| 29 Apr 2026 06:00 | 10.20 | 10.31 | +1.1% | Beat |
| 11 Feb 2026 06:00 | -3.99 | -3.96 | +0.7% | In line |
| 05 Nov 2025 06:00 | 2.83 | 3.24 | +14.6% | Beat |
| 29 Jul 2025 20:00 | 5.87 | 6.27 | +6.9% | Beat |
| 30 Apr 2025 06:00 | 10.07 | 11.58 | +15.0% | Beat |
| 11 Feb 2025 06:00 | -2.12 | -2.16 | -1.9% | Miss |
| 30 Oct 2024 06:00 | 3.39 | 4.16 | +22.9% | Beat |
| 31 Jul 2024 06:00 | 5.86 | 6.96 | +18.7% | Beat |
| 24 Apr 2024 06:00 | 6.00 | 7.23 | +20.4% | Beat |
| 25 Jan 2024 06:00 | 0.92 | -0.11 | -112.0% | Miss |
| 01 Nov 2023 06:00 | 7.17 | 7.78 | +8.5% | Beat |
| 02 Aug 2023 06:00 | 8.83 | 8.94 | +1.2% | Beat |
| 26 Apr 2023 06:00 | 9.20 | 9.38 | +2.0% | Beat |
| 01 Feb 2023 06:00 | 1.46 | 1.62 | +10.7% | Beat |
| 02 Nov 2022 06:00 | 6.28 | 6.88 | +9.6% | Beat |
| 27 Jul 2022 06:00 | 7.67 | 8.67 | +13.0% | Beat |
| 27 Apr 2022 07:00 | 6.80 | 8.04 | +18.3% | Beat |
| 02 Feb 2022 06:00 | 1.16 | 1.24 | +7.0% | Beat |
| 03 Nov 2021 07:00 | 4.67 | 4.83 | +3.3% | Beat |
| 28 Jul 2021 06:00 | 6.84 | 6.89 | +0.7% | In line |
| 28 Apr 2021 07:00 | 7.10 | 7.67 | +8.0% | Beat |
| 03 Feb 2021 06:00 | -2.32 | -2.30 | +0.8% | In line |
| 03 Nov 2020 06:00 | 2.80 | 3.08 | +9.9% | Beat |
| 05 Aug 2020 06:00 | 10.12 | 12.56 | +24.1% | Beat |
| 29 Apr 2020 07:00 | 4.69 | 5.40 | +15.1% | Beat |
| 05 Feb 2020 06:00 | 2.19 | 2.28 | +4.0% | Beat |
| 06 Nov 2019 06:00 | 4.57 | 5.03 | +10.1% | Beat |
| 31 Jul 2019 06:00 | 5.27 | 6.05 | +14.7% | Beat |
| 01 May 2019 06:00 | 4.30 | 4.48 | +4.2% | Beat |
| 06 Feb 2019 06:00 | 2.53 | 2.65 | +4.8% | Beat |
| 07 Nov 2018 06:00 | 4.24 | 4.58 | +8.1% | Beat |
| 01 Aug 2018 06:00 | 3.78 | 3.96 | +4.8% | Beat |
| 02 May 2018 06:00 | 3.20 | 3.36 | +5.1% | Beat |
| 07 Feb 2018 06:00 | 2.00 | 2.06 | +2.9% | Beat |
| 08 Nov 2017 06:00 | 3.27 | 3.39 | +3.6% | Beat |
| 02 Aug 2017 06:00 | 3.06 | 3.49 | +14.2% | Beat |
| 03 May 2017 06:00 | 2.63 | 2.75 | +4.4% | Beat |
| 08 Feb 2017 06:00 | 2.06 | 2.09 | +1.4% | Beat |
| 04 Nov 2016 06:00 | 3.15 | 3.18 | +1.0% | In line |
| 03 Aug 2016 07:00 | 2.28 | 2.30 | +0.7% | In line |
| 04 May 2016 07:00 | 1.81 | 1.86 | +2.5% | Beat |
| 10 Feb 2016 07:00 | 1.46 | 1.45 | -0.4% | In line |
| 06 Nov 2015 06:00 | 2.13 | 2.16 | +1.5% | Beat |
| 29 Jul 2015 07:00 | 1.63 | 1.67 | +2.6% | Beat |
| 29 Apr 2015 06:00 | 2.56 | 2.47 | -3.4% | Miss |
| 04 Feb 2015 06:00 | 1.15 | 1.09 | -5.1% | Miss |
| 07 Nov 2014 06:00 | 2.00 | 1.85 | -7.7% | Miss |
| 30 Jul 2014 06:00 | 2.19 | 2.19 | 0.0% | In line |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 129.7B | +10.1% | 1.2B | 0.9% | 9.84 | -1.4% | 375M |
| 2024 | 117.8B | +10.7% | 1.2B | 1.0% | 9.98 | -50.1% | 2.4B |
| 2023 | 106.4B | +14.5% | 2.5B | 2.3% | 20.00 | -9.4% | 3B |
| 2022 | 92.9B | — | 2.8B | 3.0% | 22.08 | — | 3.5B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 450.00 | 447.47 | 434.09 | 440.61 | -1.28% | 1,146,198 | |
| 11 Nov 2026 | 443.02 | 451.00 | 439.23 | 446.31 | +1.88% | 2,500,200 | |
| 10 Nov 2026 | 425.36 | 443.03 | 422.63 | 438.06 | +3.51% | 2,108,900 | |
| 09 Nov 2026 | 438.57 | 448.44 | 422.33 | 423.22 | -2.43% | 2,450,900 | |
| 06 Nov 2026 | 415.00 | 444.00 | 411.56 | 433.74 | +5.33% | 2,576,200 | |
| 05 Nov 2026 | 417.47 | 423.97 | 405.40 | 411.79 | -1.35% | 1,362,500 | |
| 04 Nov 2026 | 414.38 | 427.07 | 404.18 | 417.42 | -0.11% | 1,859,400 | |
| 03 Nov 2026 | 407.87 | 422.65 | 405.45 | 417.87 | +1.82% | 1,368,400 | |
| 02 Nov 2026 | 420.64 | 420.64 | 399.35 | 410.41 | -0.99% | 917,200 | |
| 30 Oct 2026 | 415.66 | 420.35 | 409.44 | 414.50 | -0.73% | 887,900 | 0.8850 |
| 1,252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Wells Fargo Maintains Overweight on Humana, Raises Price Target to $602 (opens in a new tab) Benzinga · 12 Nov 2026 10:16
- Humana (HUM) Stock Gets Fair Value Bump After Star Ratings And Q3 Beat (opens in a new tab) Simply Wall St. · 11 Nov 2026 18:08
- Can HUM's New Oncology Model Strengthen Its Value-Based Care Strategy? (opens in a new tab) Zacks · 11 Nov 2026 17:13
- Humana (HUM) Upgraded to Strong Buy: Here's Why (opens in a new tab) Zacks · 11 Nov 2026 16:00
- TD Cowen Maintains Hold on Humana, Raises Price Target to $430 (opens in a new tab) Benzinga · 11 Nov 2026 12:50
- New oncology model from Humana, Evolent and American Oncology Network eliminates prior authorization burden (opens in a new tab) 10 Nov 2026 15:00
- Why Is Humana Stock Trading Higher Tuesday? (opens in a new tab) Benzinga · 10 Nov 2026 14:04
- JP Morgan Maintains Neutral on Humana, Raises Price Target to $484 (opens in a new tab) Benzinga · 10 Nov 2026 12:43
- Humana Partners With Evolent Health, American Oncology Network To Introduce New Cancel Care Model In 8 U.S. States (opens in a new tab) Benzinga · 10 Nov 2026 11:03
- Humana Inc. Launches Cash Tender Offers for Up to $1,500,000,000 of Outstanding Debt Securities (opens in a new tab) Fintel · 10 Nov 2026 04:18
- Humana Commences Offers to Purchase for Cash Certain of its Outstanding Debt Securities (opens in a new tab) 09 Nov 2026 13:23
- Humana Analysts Raise Their Forecasts After Q3 Results (opens in a new tab) Benzinga · 09 Nov 2026 13:17
- Piper Sandler Maintains Overweight on Humana, Raises Price Target to $526 (opens in a new tab) Benzinga · 09 Nov 2026 13:12
- Guggenheim Maintains Buy on Humana, Raises Price Target to $521 (opens in a new tab) Benzinga · 09 Nov 2026 11:39
- Barclays Maintains Overweight on Humana, Raises Price Target to $587 (opens in a new tab) Benzinga · 09 Nov 2026 11:38
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 446.31 USD
- Market cap
- 53.2B
- Dividend yield
- 0.80%
- 5-year average yield
- 0.87%
- Payout ratio
- 35%
- Last dividend
- 0.8850 USD · 24 Dec 2026
- Next ex-dividend date
- 24 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Healthcare
- Industry
- Healthcare Plans
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Oct 2026 | 0.8850 USD |
| 26 Jun 2026 | 0.8850 USD |
| 27 Mar 2026 | 0.8850 USD |
| 26 Dec 2025 | 0.8850 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow HUM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.