iShares Gold Trust (IAU)
ETFNYSEArcaUS4642852044
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares Gold Trust, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:53. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 77.54 | 77.93 | 72.37 | 73.04 | -4.37% | 23,811,269 | |
| 02 Nov 2026 – 06 Nov 2026 | 74.16 | 77.71 | 73.61 | 76.38 | +4.74% | 24,114,600 | |
| 26 Oct 2026 – 30 Oct 2026 | 75.31 | 76.58 | 72.72 | 72.92 | -2.97% | 24,419,100 | |
| 19 Oct 2026 – 23 Oct 2026 | 78.20 | 78.30 | 74.70 | 75.15 | -4.07% | 22,758,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 78.43 | 78.91 | 76.55 | 78.34 | -0.67% | 23,451,400 | |
| 05 Oct 2026 – 09 Oct 2026 | 78.05 | 78.99 | 76.73 | 78.87 | +1.18% | 16,507,400 | |
| 28 Sep 2026 – 02 Oct 2026 | 77.86 | 78.97 | 77.28 | 77.95 | -3.36% | 22,752,900 | |
| 21 Sep 2026 – 25 Sep 2026 | 82.03 | 82.17 | 79.76 | 80.66 | -1.91% | 24,593,600 | |
| 14 Sep 2026 – 18 Sep 2026 | 80.40 | 82.63 | 79.61 | 82.23 | +0.64% | 28,579,600 | |
| 08 Sep 2026 – 11 Sep 2026 | 82.71 | 83.34 | 81.08 | 81.71 | -2.01% | 21,807,800 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Which Gold ETF Is the Better Buy: iShares’ Gold Trust IAU or Sprott’s Gold Miners SGDM? (opens in a new tab) Motley Fool · 11 Nov 2026 22:40
- If You Invested $100 In iShares Gold Trust Shares Stock 20 Years Ago, You Would Have This Much Today (opens in a new tab) Benzinga · 06 Nov 2026 12:00
- Has Silver Replaced Gold as the Better Metal for Investors? iShares Gold Trust vs abrdn Physical Silver Shares ETF Tells the Tale (opens in a new tab) Motley Fool · 05 Nov 2026 19:33
- Gold's 2026 Pullback Raises a Bigger Question: Buy the Metal or the Miners? (opens in a new tab) MarketBeat · 05 Nov 2026 15:25
- Looking for a Hedge? These 2 Gold ETFs Offer Very Different Ways to Invest (opens in a new tab) Motley Fool · 23 Oct 2026 10:50
- Gold ETFs to Watch Amid Fed Rate Hike & Oil Risks (opens in a new tab) Zacks · 21 Oct 2026 15:21
- The Zacks Analyst Blog Highlights GLD, IAU, GLDM, IAUM, GDX, SGDM and SGDJ (opens in a new tab) Zacks · 15 Oct 2026 12:40
- A $100,000 Gold Gain in IAU Hands the IRS $28,000. The Same Gain in VOO Costs $15,000 (opens in a new tab) 24/7 Wall St. · 09 Sep 2026 22:35
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 72.79 USD
- Exchange
- NYSEArca
- Currency
- USD
- Index followed
- Gold
Dividends
No dividends on record.
Why this score
Follow IAU and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.