Independent Bank Corporation (IBCP)
Financial Services • Banks - Regional
StockNasdaqGSUnited StatesUS4538386099
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Independent Bank Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 17:57. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 36.84 | 37.34 | 36.28 | 36.74 | +1.18% | 583,300 | |
| 02 Nov 2026 – 06 Nov 2026 | 36.85 | 38.35 | 36.11 | 36.31 | -0.71% | 1,032,800 | 0.2800 |
| 26 Oct 2026 – 30 Oct 2026 | 37.13 | 37.59 | 35.29 | 36.57 | -1.11% | 1,227,500 | |
| 19 Oct 2026 – 23 Oct 2026 | 35.62 | 37.20 | 35.41 | 36.98 | +3.88% | 839,800 | |
| 12 Oct 2026 – 16 Oct 2026 | 35.41 | 36.15 | 34.53 | 35.60 | +0.65% | 1,183,700 | |
| 256 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Independent Bank: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 04 Nov 2026 18:20
- Independent Bank (IBCP) Q3 Earnings Face Rising Credit Strain (opens in a new tab) Simply Wall St. · 29 Oct 2026 15:13
- Independent Bank Corporation Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 27 Oct 2026 17:45
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 36.58 USD
- Market cap
- 811.2M
- Dividend yield
- 3.05%
- 5-year average yield
- 3.51%
- Payout ratio
- 32%
- Last dividend
- 0.2800 USD · 03 Nov 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 03 Nov 2026 | 0.2800 USD |
| 04 Aug 2026 | 0.2800 USD |
| 10 older dividends: create a free account to see them | |
Similar shares
Follow IBCP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.