International Business Machines Corporation (IBM)
Technology • Information Technology Services
StockNYSEUnited StatesUS4592001014
244.67 USD
-1.43% today Updated 12 Nov 2026 23:29
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by International Business Machines Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 23:29. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
27 Jan 2027
in 75 days · 16:00 · estimate 4.63
Last results
2.95 vs 2.87 estimated
21 Oct 2026 · Beat +2.7%
Beat the estimate
11 of 12
0 missed · 1 in line
Average surprise
+5.4%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 27 Jan 2027 16:00 | 4.63 | — | — | Upcoming |
| 21 Oct 2026 16:00 | 2.87 | 2.95 | +2.7% | Beat |
| 22 Jul 2026 16:00 | 2.93 | 2.93 | -0.1% | In line |
| 22 Apr 2026 16:00 | 1.81 | 1.91 | +5.5% | Beat |
| 28 Jan 2026 16:00 | 4.29 | 4.52 | +5.3% | Beat |
| 22 Oct 2025 16:00 | 2.45 | 2.65 | +8.3% | Beat |
| 23 Jul 2025 16:00 | 2.65 | 2.80 | +5.5% | Beat |
| 23 Apr 2025 16:00 | 1.43 | 1.60 | +12.1% | Beat |
| 29 Jan 2025 16:00 | 3.78 | 3.92 | +3.8% | Beat |
| 23 Oct 2024 16:00 | 2.23 | 2.30 | +3.3% | Beat |
| 24 Jul 2024 16:00 | 2.17 | 2.43 | +11.9% | Beat |
| 24 Apr 2024 16:00 | 1.60 | 1.68 | +5.2% | Beat |
| 24 Jan 2024 16:00 | 3.80 | 3.87 | +1.9% | Beat |
| 25 Oct 2023 16:00 | 2.13 | 2.20 | +3.5% | Beat |
| 19 Jul 2023 16:00 | 2.00 | 2.18 | +8.9% | Beat |
| 19 Apr 2023 16:00 | 1.24 | 1.36 | +9.7% | Beat |
| 25 Jan 2023 16:00 | 3.61 | 3.60 | -0.3% | In line |
| 19 Oct 2022 16:00 | 1.80 | 1.81 | +0.7% | In line |
| 18 Jul 2022 16:00 | 2.29 | 2.31 | +0.9% | In line |
| 19 Apr 2022 16:00 | 1.42 | 1.40 | -1.5% | Miss |
| 24 Jan 2022 16:00 | 3.29 | 3.35 | +1.9% | Beat |
| 20 Oct 2021 16:00 | 2.51 | 2.52 | +0.2% | In line |
| 19 Jul 2021 16:00 | 2.29 | 2.33 | +1.8% | Beat |
| 19 Apr 2021 16:00 | 1.65 | 1.77 | +7.1% | Beat |
| 21 Jan 2021 16:00 | 1.88 | 2.07 | +10.4% | Beat |
| 19 Oct 2020 16:00 | 2.58 | 2.58 | +0.0% | In line |
| 20 Jul 2020 16:00 | 2.09 | 2.18 | +4.6% | Beat |
| 20 Apr 2020 17:00 | 1.80 | 1.84 | +2.2% | Beat |
| 21 Jan 2020 16:00 | 4.69 | 4.71 | +0.4% | In line |
| 16 Oct 2019 16:00 | 2.66 | 2.68 | +0.8% | In line |
| 17 Jul 2019 16:00 | 3.07 | 3.17 | +3.2% | Beat |
| 16 Apr 2019 16:00 | 2.24 | 2.25 | +0.6% | In line |
| 22 Jan 2019 16:00 | 4.82 | 4.87 | +1.1% | Beat |
| 16 Oct 2018 16:00 | 3.40 | 3.42 | +0.5% | In line |
| 18 Jul 2018 16:00 | 3.04 | 3.08 | +1.4% | Beat |
| 17 Apr 2018 16:00 | 2.42 | 2.45 | +1.4% | Beat |
| 18 Jan 2018 16:00 | 5.17 | 5.18 | +0.2% | In line |
| 17 Oct 2017 16:00 | 3.28 | 3.30 | +0.7% | In line |
| 18 Jul 2017 16:00 | 2.74 | 2.97 | +8.2% | Beat |
| 18 Apr 2017 16:00 | 2.35 | 2.38 | +1.4% | Beat |
| 19 Jan 2017 16:00 | 4.88 | 5.01 | +2.7% | Beat |
| 17 Oct 2016 16:00 | 3.23 | 3.29 | +1.8% | Beat |
| 18 Jul 2016 16:00 | 2.88 | 2.95 | +2.4% | Beat |
| 18 Apr 2016 16:00 | 2.17 | 2.35 | +8.2% | Beat |
| 19 Jan 2016 16:00 | 4.81 | 4.84 | +0.6% | In line |
| 19 Oct 2015 16:00 | 3.30 | 3.34 | +1.1% | Beat |
| 20 Jul 2015 16:00 | 3.79 | 3.84 | +1.3% | Beat |
| 20 Apr 2015 16:00 | 2.84 | 2.91 | +2.5% | Beat |
| 20 Jan 2015 16:00 | 5.41 | 5.81 | +7.3% | Beat |
| 20 Oct 2014 07:00 | 4.32 | 3.54 | -18.0% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 67.5B | +7.6% | 10.6B | 15.7% | 11.17 | +73.7% | 11.5B |
| 2024 | 62.8B | +1.4% | 6B | 9.6% | 6.43 | -21.0% | 11.8B |
| 2023 | 61.9B | +2.2% | 7.5B | 12.1% | 8.14 | +352.2% | 12.1B |
| 2022 | 60.5B | — | 1.6B | 2.7% | 1.80 | — | 8.5B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 248.30 | 248.77 | 244.37 | 244.67 | -1.43% | 2,698,132 | |
| 11 Nov 2026 | 244.72 | 249.31 | 242.88 | 248.22 | +1.51% | 3,462,300 | |
| 10 Nov 2026 | 244.38 | 246.00 | 242.70 | 244.53 | -0.64% | 2,967,900 | 1.6900 |
| 09 Nov 2026 | 246.00 | 248.81 | 245.20 | 246.11 | +0.45% | 4,625,900 | |
| 06 Nov 2026 | 242.92 | 246.34 | 240.35 | 245.00 | -0.85% | 3,491,900 | |
| 05 Nov 2026 | 255.92 | 256.18 | 245.72 | 247.11 | -2.84% | 5,339,500 | |
| 04 Nov 2026 | 255.00 | 258.59 | 253.51 | 254.32 | +1.71% | 3,761,100 | |
| 03 Nov 2026 | 249.56 | 250.95 | 244.61 | 250.04 | -0.98% | 3,451,200 | |
| 02 Nov 2026 | 258.12 | 259.87 | 252.36 | 252.51 | -2.06% | 5,583,900 | |
| 30 Oct 2026 | 258.28 | 259.59 | 254.71 | 257.81 | -0.18% | 5,738,100 | |
| 1,250 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Why Is IBM (IBM) Warning Enterprises About AI Sovereignty Gaps? (opens in a new tab) Simply Wall St. · 12 Nov 2026 17:13
- Better Dividend Stock for Retirees: IBM vs. Microchip (opens in a new tab) TIKR · 12 Nov 2026 16:58
- Digital Grid Solutions Market Report 2026: Size, Share, Trends, and Forecast to 2030 | Accelerate AI, Cloud, and Renewable Integration with Siemens, Hitachi Energy, IBM, and Cisco (opens in a new tab) 12 Nov 2026 14:34
- AI in IT Operations Global Market Report 2026 | Capitalize on 22.3% CAGR with Microsoft, Cisco, IBM, and ServiceNow (opens in a new tab) 12 Nov 2026 14:16
- LTM Brings AI-Powered Quantum Error Mitigation to IBM Quantum Functions Catalog (opens in a new tab) 12 Nov 2026 12:00
- 2 Quantum Computing Stocks That Could Help Set You Up for Life (opens in a new tab) Motley Fool · 12 Nov 2026 09:34
- IBM Announces Winner of Sports Tech Startup Prize Challenge at Web Summit Lisbon 2026 (opens in a new tab) 12 Nov 2026 07:50
- AI stocks are sinking: Why is smart money buying IBM instead? (opens in a new tab) Investing.com · 12 Nov 2026 07:14
- IBM Unveils Next-Gen Quantum Chip. Useful Systems Are Years, Not Decades, Away. (opens in a new tab) Barrons.com · 11 Nov 2026 18:05
- IBM Digital Sovereignty Index: In the AI Era, Control Is No Longer Enough. Enterprises Must Prove it. (opens in a new tab) 11 Nov 2026 13:00
- IBM Quantum Nighthawk Demonstrates New Levels of Speed and Quality, with Plans to Scale Beyond 1,000 Qubits in 2027 (opens in a new tab) 11 Nov 2026 12:00
- Microsoft and IBM Unite for a Giant AI Agent Push (opens in a new tab) GuruFocus.com · 10 Nov 2026 18:06
- Life Science Analytics - Global Strategic Business Report 2026: Capitalize on a US$6.6 Billion Revenue Surge to 2032 as IBM, Oracle, Accenture, SAS, and Cognizant Disrupt Data-Driven Healthcare (opens in a new tab) 10 Nov 2026 14:59
- Microsoft and IBM Team Up for Governed AI Agents (opens in a new tab) GuruFocus.com · 10 Nov 2026 14:13
- Gix Internet: Quantum X Labs Expands AI-Powered Quantum Error Correction Program to Three IBM Quantum Processors (opens in a new tab) 10 Nov 2026 13:12
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 248.22 USD
- Market cap
- 231.2B
- Dividend yield
- 2.76%
- 5-year average yield
- 3.44%
- Payout ratio
- 58%
- Last dividend
- 1.6900 USD · 10 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Technology
- Industry
- Information Technology Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 10 Nov 2026 | 1.6900 USD |
| 10 Aug 2026 | 1.6900 USD |
| 08 May 2026 | 1.6900 USD |
| 10 Feb 2026 | 1.6800 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow IBM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.