Intercontinental Exchange, Inc. (ICE)
Financial Services • Financial Data & Stock Exchanges
StockNYSEUnited StatesUS45866F1049
177.86 USD
-1.51% today Updated 13 Nov 2026 14:04
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Intercontinental Exchange, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:04. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
04 Feb 2027
in 83 days · 08:00 · estimate 1.93
Last results
2.02 vs 1.97 estimated
29 Oct 2026 · Beat +2.5%
Beat the estimate
9 of 12
0 missed · 3 in line · 6 beats in a row
Average surprise
+2.4%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Feb 2027 08:00 | 1.93 | — | — | Upcoming |
| 29 Oct 2026 07:00 | 1.97 | 2.02 | +2.5% | Beat |
| 30 Jul 2026 07:00 | 1.84 | 1.90 | +3.4% | Beat |
| 30 Apr 2026 07:00 | 2.26 | 2.35 | +3.9% | Beat |
| 05 Feb 2026 07:00 | 1.67 | 1.71 | +2.2% | Beat |
| 30 Oct 2025 07:00 | 1.61 | 1.71 | +6.4% | Beat |
| 31 Jul 2025 07:00 | 1.77 | 1.81 | +2.3% | Beat |
| 01 May 2025 07:00 | 1.70 | 1.72 | +1.0% | In line |
| 06 Feb 2025 07:00 | 1.49 | 1.52 | +2.0% | Beat |
| 31 Oct 2024 07:00 | 1.55 | 1.55 | -0.1% | In line |
| 01 Aug 2024 07:00 | 1.49 | 1.52 | +2.3% | Beat |
| 02 May 2024 08:00 | 1.49 | 1.48 | -0.5% | In line |
| 08 Feb 2024 07:00 | 1.29 | 1.33 | +3.1% | Beat |
| 02 Nov 2023 07:00 | 1.39 | 1.46 | +5.2% | Beat |
| 03 Aug 2023 07:00 | 1.37 | 1.43 | +4.6% | Beat |
| 04 May 2023 07:00 | 1.40 | 1.41 | +0.8% | In line |
| 02 Feb 2023 07:00 | 1.26 | 1.25 | -1.0% | In line |
| 03 Nov 2022 07:00 | 1.27 | 1.31 | +3.4% | Beat |
| 04 Aug 2022 07:00 | 1.27 | 1.32 | +4.0% | Beat |
| 05 May 2022 07:00 | 1.42 | 1.43 | +0.7% | In line |
| 03 Feb 2022 07:00 | 1.32 | 1.34 | +1.8% | Beat |
| 28 Oct 2021 07:00 | 1.23 | 1.30 | +5.8% | Beat |
| 29 Jul 2021 07:00 | 1.16 | 1.16 | +0.4% | In line |
| 29 Apr 2021 07:00 | 1.31 | 1.34 | +2.4% | Beat |
| 04 Feb 2021 08:00 | 1.08 | 1.13 | +4.5% | Beat |
| 29 Oct 2020 07:00 | 0.98 | 1.03 | +4.6% | Beat |
| 30 Jul 2020 07:00 | 1.04 | 1.07 | +2.6% | Beat |
| 30 Apr 2020 07:00 | 1.22 | 1.28 | +4.6% | Beat |
| 06 Feb 2020 07:00 | 0.95 | 0.95 | -0.4% | In line |
| 31 Oct 2019 07:00 | 0.96 | 1.06 | +11.0% | Beat |
| 01 Aug 2019 07:00 | 0.93 | 0.94 | +1.4% | Beat |
| 02 May 2019 07:00 | 0.90 | 0.92 | +1.8% | Beat |
| 07 Feb 2019 07:00 | 0.92 | 0.94 | +2.5% | Beat |
| 31 Oct 2018 07:00 | 0.80 | 0.85 | +6.4% | Beat |
| 02 Aug 2018 07:00 | 0.89 | 0.90 | +0.8% | In line |
| 03 May 2018 07:00 | 0.88 | 0.90 | +2.5% | Beat |
| 07 Feb 2018 07:00 | 0.72 | 0.73 | +1.1% | Beat |
| 02 Nov 2017 07:00 | 0.70 | 0.73 | +3.8% | Beat |
| 03 Aug 2017 07:00 | 0.76 | 0.75 | -1.0% | In line |
| 03 May 2017 07:00 | 0.73 | 0.74 | +0.9% | In line |
| 07 Feb 2017 07:00 | 0.69 | 0.71 | +2.3% | Beat |
| 01 Nov 2016 07:00 | 0.64 | 0.64 | -0.3% | In line |
| 03 Aug 2016 07:00 | 0.67 | 0.69 | +1.7% | Beat |
| 04 May 2016 07:00 | 0.73 | 0.74 | +0.6% | In line |
| 04 Feb 2016 07:00 | 0.60 | 0.65 | +8.8% | Beat |
| 28 Oct 2015 07:00 | 0.58 | 0.58 | -0.2% | In line |
| 05 Aug 2015 07:00 | 0.55 | 0.58 | +4.6% | Beat |
| 05 May 2015 07:00 | 0.59 | 0.61 | +3.3% | Beat |
| 05 Feb 2015 07:00 | 0.51 | 0.52 | +1.9% | Beat |
| 04 Nov 2014 07:00 | 0.40 | 0.43 | +6.9% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 12.6B | +7.5% | 3.3B | 26.2% | 5.77 | +20.7% | 3.9B |
| 2024 | 11.8B | +18.8% | 2.8B | 23.4% | 4.78 | +14.1% | 3.9B |
| 2023 | 9.9B | +2.8% | 2.4B | 23.9% | 4.19 | +62.4% | 3.1B |
| 2022 | 9.6B | — | 1.4B | 15.0% | 2.58 | — | 3.1B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 173.74 | 181.38 | 172.47 | 177.86 | +3.24% | 14,373,900 | |
| 02 Nov 2026 – 06 Nov 2026 | 168.48 | 177.94 | 167.51 | 172.27 | +2.03% | 14,811,700 | |
| 26 Oct 2026 – 30 Oct 2026 | 162.30 | 169.92 | 153.90 | 168.85 | +3.75% | 20,919,800 | |
| 19 Oct 2026 – 23 Oct 2026 | 160.34 | 164.69 | 156.43 | 162.74 | +0.73% | 17,699,700 | |
| 12 Oct 2026 – 16 Oct 2026 | 156.60 | 161.69 | 154.82 | 161.56 | +3.44% | 16,739,900 | |
| 05 Oct 2026 – 09 Oct 2026 | 150.17 | 157.04 | 147.50 | 156.19 | +4.02% | 11,164,800 | |
| 28 Sep 2026 – 02 Oct 2026 | 153.68 | 155.46 | 149.26 | 150.15 | -2.70% | 11,757,800 | |
| 21 Sep 2026 – 25 Sep 2026 | 156.22 | 158.08 | 151.42 | 154.31 | -0.75% | 13,919,600 | |
| 14 Sep 2026 – 18 Sep 2026 | 159.84 | 160.53 | 152.08 | 155.47 | -1.23% | 14,800,200 | 0.5200 |
| 08 Sep 2026 – 11 Sep 2026 | 160.00 | 160.63 | 154.95 | 157.40 | -2.39% | 14,517,900 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Donald Trump Jr. Leaves Kalshi as His Firm Backs Polymarket (opens in a new tab) Benzinga Private Markets · 12 Nov 2026 19:56
- A $19 Billion Fund Bought These 3 Stocks (opens in a new tab) TIKR · 12 Nov 2026 16:48
- Intercontinental Exchange: Still A Buy After The 18% Rally (opens in a new tab) SeekingAlpha · 11 Nov 2026 22:35
- Intercontinental Exchange (ICE), What Is Behind The Latest Attention? (opens in a new tab) Simply Wall St. · 11 Nov 2026 21:11
- OKXICE to Launch Tokenized Stock Trading with Coinbase, Circle, Strategy (opens in a new tab) CryptoProwl · 11 Nov 2026 15:34
- What Is Intercontinental Exchange (ICE) Betting On With New European Wind Futures? (opens in a new tab) Simply Wall St. · 10 Nov 2026 22:10
- Nov. ICE Mortgage Monitor- 2.4 Million Mortgage Holders are Equity Millionaires (opens in a new tab) 09 Nov 2026 16:15
- ICE Mortgage Monitor: 2.4 Million Mortgage Holders Are Equity Millionaires as Q3 Home Equity Hits Record High (opens in a new tab) 09 Nov 2026 14:00
- Intercontinental Exchange Stock: Analyst Estimates & Ratings (opens in a new tab) Barchart · 09 Nov 2026 13:01
- ICE to Launch Wind Futures in Expansion of Global Energy Markets (opens in a new tab) 09 Nov 2026 12:30
- Intercontinental Exchange Intends To Introduce Wind Futures On Dec. 14 (opens in a new tab) Benzinga · 09 Nov 2026 08:34
- Can Intercontinental Exchange (ICE) Justify Its Price Through Excess Returns? (opens in a new tab) Simply Wall St. · 07 Nov 2026 04:26
- Here’s How Much You Would Have Made Owning Intercontinental Exchange Stock In The Last 15 Years (opens in a new tab) Benzinga · 06 Nov 2026 19:00
- $100 Invested In Intercontinental Exchange 15 Years Ago Would Be Worth This Much Today (opens in a new tab) Benzinga · 05 Nov 2026 12:34
- 24 ETFs Add to Intercontinental Exchange (ICE) on Nov. 3 (opens in a new tab) GuruFocus.com · 05 Nov 2026 11:01
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 180.59 USD
- Market cap
- 99.4B
- Dividend yield
- 1.17%
- 5-year average yield
- 1.24%
- Payout ratio
- 28%
- Last dividend
- 0.5200 USD · 16 Dec 2026
- Next ex-dividend date
- 16 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Financial Services
- Industry
- Financial Data & Stock Exchanges
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 16 Sep 2026 | 0.5200 USD |
| 15 Jun 2026 | 0.5200 USD |
| 17 Mar 2026 | 0.5200 USD |
| 16 Dec 2025 | 0.4800 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ICE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.