ICU Medical, Inc. (ICUI)
Healthcare • Medical Instruments & Supplies
StockNasdaqGSUnited StatesUS44930G1076
177.30 USD
-0.54% today Updated 13 Nov 2026 09:35
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by ICU Medical, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 09:35. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
18 Feb 2027
in 97 days · 16:00 · estimate 2.15
Last results
2.44 vs 2.15 estimated
05 Nov 2026 · Beat +13.6%
Beat the estimate
12 of 12
0 missed · 0 in line · 12 beats in a row
Average surprise
+29.4%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 18 Feb 2027 16:00 | 2.15 | — | — | Upcoming |
| 05 Nov 2026 16:00 | 2.15 | 2.44 | +13.6% | Beat |
| 06 Aug 2026 16:00 | 1.91 | 2.37 | +23.8% | Beat |
| 07 May 2026 16:00 | 1.75 | 1.97 | +12.5% | Beat |
| 19 Feb 2026 16:00 | 1.69 | 1.91 | +12.8% | Beat |
| 06 Nov 2025 16:00 | 1.43 | 2.03 | +41.6% | Beat |
| 07 Aug 2025 16:00 | 1.50 | 2.10 | +40.0% | Beat |
| 08 May 2025 16:00 | 1.28 | 1.72 | +34.4% | Beat |
| 27 Feb 2025 16:00 | 1.48 | 2.11 | +42.4% | Beat |
| 12 Nov 2024 16:00 | 1.25 | 1.59 | +27.2% | Beat |
| 07 Aug 2024 16:00 | 1.00 | 1.56 | +56.3% | Beat |
| 07 May 2024 16:00 | 0.82 | 0.96 | +17.1% | Beat |
| 27 Feb 2024 16:00 | 1.19 | 1.57 | +31.7% | Beat |
| 06 Nov 2023 16:00 | 1.39 | 1.57 | +13.4% | Beat |
| 07 Aug 2023 16:00 | 1.60 | 1.88 | +17.5% | Beat |
| 08 May 2023 16:00 | 1.43 | 1.74 | +22.0% | Beat |
| 27 Feb 2023 16:00 | 1.56 | 1.60 | +2.6% | Beat |
| 07 Nov 2022 16:00 | 1.46 | 1.75 | +19.6% | Beat |
| 08 Aug 2022 16:00 | 1.66 | 1.37 | -17.5% | Miss |
| 09 May 2022 16:00 | 1.78 | 1.82 | +2.1% | Beat |
| 24 Feb 2022 16:00 | 1.64 | 1.82 | +10.8% | Beat |
| 03 Nov 2021 16:00 | 1.80 | 2.07 | +15.2% | Beat |
| 04 Aug 2021 16:00 | 1.64 | 1.88 | +14.6% | Beat |
| 06 May 2021 16:00 | 1.50 | 1.62 | +7.8% | Beat |
| 25 Feb 2021 16:00 | 1.51 | 1.77 | +17.2% | Beat |
| 05 Nov 2020 16:00 | 1.31 | 1.90 | +45.4% | Beat |
| 10 Aug 2020 16:00 | 1.24 | 1.65 | +33.1% | Beat |
| 07 May 2020 17:00 | 1.63 | 1.81 | +11.3% | Beat |
| 27 Feb 2020 16:00 | 1.66 | 1.94 | +16.9% | Beat |
| 11 Nov 2019 16:00 | 1.62 | 1.65 | +2.1% | Beat |
| 07 Aug 2019 16:00 | 2.06 | 1.99 | -3.2% | Miss |
| 09 May 2019 16:00 | 2.17 | 2.58 | +19.1% | Beat |
| 28 Feb 2019 16:00 | 1.80 | 2.07 | +14.8% | Beat |
| 08 Nov 2018 16:00 | 1.51 | 1.85 | +22.8% | Beat |
| 09 Aug 2018 16:00 | 1.82 | 2.66 | +46.2% | Beat |
| 09 May 2018 16:00 | 1.84 | 2.26 | +22.8% | Beat |
| 01 Mar 2018 16:00 | 1.04 | 2.98 | +187.5% | Beat |
| 09 Nov 2017 16:00 | 0.76 | 1.12 | +46.7% | Beat |
| 09 Aug 2017 16:00 | 0.77 | 0.76 | -0.9% | In line |
| 10 May 2017 16:00 | 0.46 | 1.68 | +265.2% | Beat |
| 01 Mar 2017 16:00 | 1.19 | 1.20 | +1.3% | Beat |
| 09 Nov 2016 16:00 | 1.16 | 1.35 | +16.1% | Beat |
| 08 Aug 2016 16:00 | 1.05 | 1.15 | +9.3% | Beat |
| 10 May 2016 16:00 | 0.98 | 1.14 | +16.8% | Beat |
| 03 Feb 2016 16:00 | 0.93 | 0.96 | +3.2% | Beat |
| 05 Nov 2015 16:00 | 0.81 | 1.00 | +23.1% | Beat |
| 10 Aug 2015 16:00 | 0.56 | 0.83 | +47.3% | Beat |
| 05 May 2015 16:00 | 0.54 | 0.96 | +78.3% | Beat |
| 09 Feb 2015 16:00 | 0.49 | 0.60 | +22.2% | Beat |
| 10 Nov 2014 16:00 | 0.33 | 0.55 | +67.5% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 2.2B | -6.3% | 732K | 0.0% | 0.03 | +100.6% | 82.8M |
| 2024 | 2.4B | +5.4% | -117.7M | -4.9% | -4.83 | -292.7% | 113.8M |
| 2023 | 2.3B | -0.9% | -29.7M | -1.3% | -1.23 | +60.5% | 72.5M |
| 2022 | 2.3B | — | -74.3M | -3.3% | -3.11 | — | -161.5M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 173.90 | 183.03 | 172.55 | 177.30 | +3.02% | 1,204,700 | |
| 02 Nov 2026 – 06 Nov 2026 | 166.66 | 177.45 | 160.39 | 172.11 | +5.09% | 2,049,100 | |
| 26 Oct 2026 – 30 Oct 2026 | 166.42 | 170.00 | 157.63 | 163.78 | -1.70% | 1,052,600 | |
| 19 Oct 2026 – 23 Oct 2026 | 163.00 | 168.62 | 159.02 | 166.62 | +2.23% | 1,046,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 159.73 | 167.80 | 159.50 | 162.99 | +1.67% | 1,157,300 | |
| 05 Oct 2026 – 09 Oct 2026 | 159.35 | 162.81 | 153.33 | 160.32 | +0.59% | 1,031,300 | |
| 28 Sep 2026 – 02 Oct 2026 | 163.97 | 166.71 | 156.91 | 159.38 | -3.38% | 1,319,600 | |
| 21 Sep 2026 – 25 Sep 2026 | 154.25 | 167.67 | 152.49 | 164.95 | +8.06% | 1,489,500 | |
| 14 Sep 2026 – 18 Sep 2026 | 157.63 | 158.98 | 151.33 | 152.65 | -2.45% | 1,170,900 | |
| 08 Sep 2026 – 11 Sep 2026 | 166.06 | 166.60 | 155.48 | 156.48 | -6.62% | 961,200 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- ICUI Q3 2026 deep dive: logistics transition and product mix drive margin gains (opens in a new tab) StockStory · 10 Nov 2026 12:53
- ICU Medical, Inc. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 09 Nov 2026 18:50
- ICU Medical (ICUI) Climbed, But What Is Behind The Latest Attention? (opens in a new tab) Simply Wall St. · 07 Nov 2026 13:10
- ICU Medical to Present at the 2026 Jefferies Global Healthcare Conference in London (opens in a new tab) 06 Nov 2026 13:30
- ICU Medical, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 06 Nov 2026 13:30
- Learn Why The Bull Case For ICU Medical (ICUI) Could Change Following Earnings Beat (opens in a new tab) Simply Wall St. · 06 Nov 2026 13:18
- Keybanc Maintains Overweight on ICU Medical, Raises Price Target to $189 (opens in a new tab) Benzinga · 06 Nov 2026 10:30
- Piper Sandler Maintains Overweight on ICU Medical, Raises Price Target to $200 (opens in a new tab) Benzinga · 06 Nov 2026 10:22
- ICU Medical (ICUI) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 06 Nov 2026 08:14
- ICU Medical Inc (ICUI) Q3 2026 Earnings Call Highlights: Record Sales, 20% EPS Growth and a ... (opens in a new tab) GuruFocus.com · 06 Nov 2026 05:28
- ICU Medical Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 06 Nov 2026 02:14
- ICU Medical (ICUI) Beats Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 06 Nov 2026 00:00
- ICU Medical (ICUI) Reports Q3 Earnings: What Key Metrics Have to Say (opens in a new tab) Zacks · 05 Nov 2026 23:30
- ICU Medical: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 05 Nov 2026 22:41
- ICU Medical (NASDAQ:ICUI) surprises with Q3 2026 sales (opens in a new tab) StockStory · 05 Nov 2026 21:16
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 178.26 USD
- Market cap
- 4.4B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Healthcare
- Industry
- Medical Instruments & Supplies
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow ICUI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.