InterContinental Hotels Group PLC (IHG)
Consumer Cyclical • Lodging
StockNYSEUnited KingdomUS45857P8068
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by InterContinental Hotels Group PLC, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:12. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 172.35 | 181.77 | 169.66 | 179.93 | +7.22% | 2,164,400 | |
| Oct 2026 | 160.59 | 171.99 | 157.63 | 167.81 | +4.36% | 5,347,900 | |
| Sep 2026 | 157.27 | 163.62 | 151.91 | 160.80 | +0.46% | 3,415,700 | |
| Aug 2026 | 160.81 | 166.02 | 154.59 | 160.06 | -1.37% | 4,967,400 | 0.6450 |
| Jul 2026 | 169.44 | 171.14 | 152.88 | 162.28 | -6.26% | 5,796,200 | |
| 56 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 12 (opens in a new tab) 12 Nov 2026 07:00
- InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 11 (opens in a new tab) 11 Nov 2026 07:00
- InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 10 (opens in a new tab) 10 Nov 2026 07:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 178.43 USD
- Market cap
- 26.1B
- Dividend yield
- 1.06%
- 5-year average yield
- 1.48%
- Payout ratio
- 39%
- Last dividend
- 0.6450 USD · 21 Aug 2026
- Exchange
- NYSE
- Country
- United Kingdom
- Sector
- Consumer Cyclical
- Industry
- Lodging
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 21 Aug 2026 | 0.6450 USD |
| 10 Apr 2026 | 1.2590 USD |
| 10 older dividends: create a free account to see them | |
Similar shares
Follow IHG and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.