3i Group Ord (III.L)
StockLSEGB00B1YW4409
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by 3i Group Ord, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in GBP. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 13:46. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Annual results · GBP
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 5.4B | +4.6% | 5.3B | 97.5% | 5.39 | +3.5% | 997M |
| 2025 | 5.2B | +30.2% | 5B | 97.1% | 5.21 | +31.2% | 747M |
| 2024 | 4B | -15.4% | 3.8B | 96.3% | 3.97 | -16.3% | 363M |
| 2023 | 4.7B | — | 4.6B | 97.1% | 4.74 | — | 726M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 25.28 | 27.35 | 25.07 | 26.27 | +4.04% | 9,438,596 | |
| 02 Nov 2026 – 06 Nov 2026 | 24.40 | 26.97 | 24.31 | 25.25 | +3.15% | 12,390,514 | |
| 26 Oct 2026 – 30 Oct 2026 | 23.38 | 24.85 | 23.35 | 24.48 | +5.93% | 10,389,823 | |
| 19 Oct 2026 – 23 Oct 2026 | 24.34 | 24.36 | 22.69 | 23.11 | -6.36% | 10,914,542 | |
| 12 Oct 2026 – 16 Oct 2026 | 24.12 | 24.93 | 23.68 | 24.68 | +2.75% | 10,018,306 | |
| 05 Oct 2026 – 09 Oct 2026 | 25.55 | 25.62 | 23.33 | 24.02 | -5.99% | 12,106,082 | |
| 28 Sep 2026 – 02 Oct 2026 | 26.68 | 26.98 | 25.35 | 25.55 | -4.09% | 6,984,825 | |
| 21 Sep 2026 – 25 Sep 2026 | 26.93 | 27.44 | 26.07 | 26.64 | 0.00% | 7,895,255 | |
| 14 Sep 2026 – 18 Sep 2026 | 26.40 | 27.31 | 25.61 | 26.64 | +0.49% | 15,047,452 | |
| 07 Sep 2026 – 11 Sep 2026 | 27.76 | 28.16 | 26.03 | 26.51 | -4.33% | 6,890,433 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in GBP, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 27.10 GBP
- Market cap
- 26.9B
- Exchange
- LSE
- Currency
- GBP
Dividends
| Ex-dividend date | Per share |
|---|---|
| 18 Jun 2026 | 0.4800 GBP |
| 27 Nov 2025 | 0.3650 GBP |
| 19 Jun 2025 | 0.4250 GBP |
| 28 Nov 2024 | 0.3050 GBP |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow III.L and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.