Ingles Markets, Incorporated (IMKTA)
Consumer Defensive • Grocery Stores
StockNasdaqGSUnited StatesUS4570301048
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Ingles Markets, Incorporated, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 19:44. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 25 Nov 2026 08:00 | — | — | — | Upcoming |
| 06 May 2015 16:00 | 0.50 | 0.71 | +41.2% | Beat |
| 05 Feb 2015 16:00 | 0.52 | 0.74 | +42.6% | Beat |
| 08 Dec 2014 06:00 | 0.60 | 0.79 | +31.7% | Beat |
| 04 Aug 2014 06:00 | 0.65 | 0.61 | -6.7% | Miss |
| 02 May 2014 06:00 | 0.37 | 0.46 | +23.7% | Beat |
| 03 Feb 2014 07:00 | 0.58 | 0.42 | -28.1% | Miss |
| 09 Dec 2013 06:00 | 0.62 | 0.68 | +10.2% | Beat |
| 02 Aug 2013 06:00 | 0.49 | 0.43 | -12.1% | Miss |
| 06 May 2013 06:00 | 0.32 | 0.33 | +3.5% | Beat |
| 04 Feb 2013 06:00 | 0.34 | 0.48 | +40.8% | Beat |
| 07 Dec 2012 06:00 | 0.47 | 0.55 | +17.5% | Beat |
| 30 Jul 2012 06:00 | 0.58 | 0.54 | -6.9% | Miss |
| 30 Apr 2012 06:00 | 0.39 | 0.27 | -31.0% | Miss |
| 30 Jan 2012 06:00 | 0.44 | 0.45 | +1.8% | Beat |
| 05 Dec 2011 06:00 | 0.40 | 0.45 | +13.4% | Beat |
| 12 Aug 2011 06:00 | 0.57 | 0.52 | -8.1% | Miss |
| 29 Apr 2011 06:00 | 0.40 | 0.32 | -19.0% | Miss |
| 31 Jan 2011 07:00 | 0.31 | 0.31 | +0.3% | In line |
| 30 Nov 2010 06:00 | 0.37 | 0.34 | -7.6% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 5.3B | -5.4% | 83.6M | 1.6% | 4.40 | -20.9% | 39.6M |
| 2024 | 5.6B | -4.3% | 105.5M | 1.9% | 5.56 | -49.9% | 51.7M |
| 2023 | 5.9B | +3.8% | 210.8M | 3.6% | 11.10 | -22.7% | 92.8M |
| 2022 | 5.7B | — | 272.8M | 4.8% | 14.36 | — | 219.9M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 84.95 | 85.26 | 83.54 | 83.71 | -0.77% | 25,429 | |
| 11 Nov 2026 | 84.85 | 85.12 | 83.96 | 84.36 | -0.94% | 63,100 | |
| 10 Nov 2026 | 84.15 | 85.75 | 83.73 | 85.16 | +1.39% | 61,800 | |
| 09 Nov 2026 | 82.87 | 84.51 | 81.83 | 83.99 | +2.12% | 110,800 | |
| 06 Nov 2026 | 83.69 | 83.92 | 81.95 | 82.25 | -2.64% | 86,700 | |
| 05 Nov 2026 | 87.00 | 87.45 | 84.00 | 84.48 | -1.89% | 74,800 | |
| 04 Nov 2026 | 86.75 | 87.99 | 85.72 | 86.11 | +2.81% | 113,800 | |
| 03 Nov 2026 | 85.60 | 85.60 | 83.41 | 83.76 | -2.45% | 90,600 | |
| 02 Nov 2026 | 84.11 | 86.02 | 84.11 | 85.86 | +2.08% | 98,900 | |
| 30 Oct 2026 | 84.41 | 84.64 | 83.19 | 84.11 | +1.07% | 179,700 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Is Ingles Markets (IMKT.A) Trading At A Discount To Cash Flow? (opens in a new tab) Simply Wall St. · 16 Oct 2026 15:11
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 84.36 USD
- Market cap
- 1.6B
- Dividend yield
- 0.78%
- 5-year average yield
- 0.82%
- Payout ratio
- 12%
- Last dividend
- 0.1650 USD · 08 Oct 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Grocery Stores
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 Oct 2026 | 0.1650 USD |
| 09 Jul 2026 | 0.1650 USD |
| 09 Apr 2026 | 0.1650 USD |
| 08 Jan 2026 | 0.1650 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow IMKTA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.