Independent Bank Corp. (INDB)
Financial Services • Banks - Regional
StockNasdaqGSUnited StatesUS4538361084
84.12 USD
-0.59% today Updated 12 Nov 2026 21:11
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Independent Bank Corp., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:11. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
21 Jan 2027
in 69 days · 16:00 · estimate 1.97
Last results
1.90 vs 1.85 estimated
15 Oct 2026 · Beat +2.9%
Beat the estimate
6 of 12
4 missed · 2 in line
Average surprise
+0.5%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 21 Jan 2027 16:00 | 1.97 | — | — | Upcoming |
| 15 Oct 2026 16:00 | 1.85 | 1.90 | +2.9% | Beat |
| 16 Jul 2026 16:00 | 1.78 | 1.70 | -4.8% | Miss |
| 16 Apr 2026 16:00 | 1.66 | 1.68 | +0.9% | In line |
| 22 Jan 2026 16:00 | 1.65 | 1.70 | +2.8% | Beat |
| 16 Oct 2025 16:00 | 1.54 | 1.55 | +1.0% | In line |
| 17 Jul 2025 16:00 | 1.21 | 1.25 | +3.3% | Beat |
| 17 Apr 2025 16:00 | 1.17 | 1.06 | -9.0% | Miss |
| 16 Jan 2025 16:00 | 1.16 | 1.21 | +4.1% | Beat |
| 17 Oct 2024 16:00 | 1.03 | 1.01 | -2.2% | Miss |
| 18 Jul 2024 16:00 | 1.12 | 1.21 | +8.5% | Beat |
| 18 Apr 2024 16:00 | 1.15 | 1.12 | -2.6% | Miss |
| 18 Jan 2024 16:00 | 1.25 | 1.26 | +1.2% | Beat |
| 19 Oct 2023 16:00 | 1.33 | 1.38 | +3.6% | Beat |
| 20 Jul 2023 16:00 | 1.36 | 1.42 | +4.7% | Beat |
| 20 Apr 2023 16:00 | 1.50 | 1.36 | -9.1% | Miss |
| 19 Jan 2023 16:00 | 1.65 | 1.69 | +2.3% | Beat |
| 20 Oct 2022 16:00 | 1.42 | 1.57 | +10.8% | Beat |
| 21 Jul 2022 16:00 | 1.26 | 1.32 | +4.8% | Beat |
| 21 Apr 2022 16:00 | 1.26 | 1.23 | -2.4% | Miss |
| 20 Jan 2022 16:00 | 1.10 | 1.63 | +48.2% | Beat |
| 21 Oct 2021 16:00 | 1.02 | 1.25 | +22.6% | Beat |
| 22 Jul 2021 16:00 | 1.08 | 1.17 | +8.3% | Beat |
| 22 Apr 2021 16:00 | 1.09 | 1.26 | +15.4% | Beat |
| 21 Jan 2021 16:00 | 1.03 | 1.05 | +2.1% | Beat |
| 22 Oct 2020 16:00 | 0.81 | 1.07 | +32.5% | Beat |
| 23 Jul 2020 16:00 | 0.62 | 0.76 | +22.1% | Beat |
| 23 Apr 2020 17:00 | 1.19 | 0.78 | -34.6% | Miss |
| 16 Jan 2020 16:00 | 1.39 | 1.38 | -0.5% | In line |
| 17 Oct 2019 16:00 | 1.41 | 1.50 | +6.8% | Beat |
| 18 Jul 2019 16:00 | 1.31 | 1.42 | +8.4% | Beat |
| 18 Apr 2019 16:00 | 1.30 | 1.28 | -1.7% | Miss |
| 17 Jan 2019 16:00 | 1.29 | 1.29 | -0.2% | In line |
| 18 Oct 2018 16:00 | 1.20 | 1.27 | +5.6% | Beat |
| 19 Jul 2018 16:00 | 1.09 | 1.14 | +4.4% | Beat |
| 19 Apr 2018 16:00 | 1.05 | 1.00 | -4.5% | Miss |
| 18 Jan 2018 16:00 | 0.89 | 0.89 | 0.0% | In line |
| 19 Oct 2017 16:00 | 0.90 | 0.87 | -2.8% | Miss |
| 20 Jul 2017 16:00 | 0.82 | 0.82 | +0.6% | In line |
| 20 Apr 2017 16:00 | 0.78 | 0.78 | -0.4% | In line |
| 19 Jan 2017 16:00 | 0.77 | 0.76 | -1.3% | Miss |
| 20 Oct 2016 16:00 | 0.76 | 0.78 | +2.6% | Beat |
| 21 Jul 2016 16:00 | 0.74 | 0.78 | +5.4% | Beat |
| 21 Apr 2016 16:00 | 0.68 | 0.72 | +6.5% | Beat |
| 21 Jan 2016 16:00 | 0.70 | 0.74 | +5.5% | Beat |
| 15 Oct 2015 16:00 | 0.69 | 0.71 | +2.4% | Beat |
| 16 Jul 2015 16:00 | 0.65 | 0.68 | +3.9% | Beat |
| 16 Apr 2015 16:00 | 0.61 | 0.63 | +3.1% | Beat |
| 22 Jan 2015 16:00 | 0.67 | 0.69 | +2.7% | Beat |
| 16 Oct 2014 16:00 | 0.66 | 0.67 | +2.0% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 849M | +24.3% | 205.1M | 24.2% | 4.44 | -1.8% | 239M |
| 2024 | 683.1M | -5.4% | 192.1M | 28.1% | 4.52 | -16.6% | 209.5M |
| 2023 | 722.1M | +0.3% | 239.5M | 33.2% | 5.42 | -4.7% | 261.2M |
| 2022 | 720.2M | — | 263.8M | 36.6% | 5.69 | — | 399.1M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 85.33 | 86.04 | 83.76 | 84.12 | +0.02% | 951,926 | |
| 02 Nov 2026 – 06 Nov 2026 | 83.49 | 88.58 | 83.30 | 84.10 | +1.64% | 1,722,000 | |
| 26 Oct 2026 – 30 Oct 2026 | 83.91 | 84.91 | 81.97 | 82.74 | -1.17% | 1,770,600 | |
| 19 Oct 2026 – 23 Oct 2026 | 79.82 | 83.90 | 79.11 | 83.72 | +4.81% | 2,303,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 77.04 | 81.21 | 75.03 | 79.88 | +3.71% | 3,011,800 | |
| 05 Oct 2026 – 09 Oct 2026 | 80.09 | 80.62 | 76.24 | 77.02 | -3.80% | 2,698,400 | |
| 28 Sep 2026 – 02 Oct 2026 | 80.48 | 80.73 | 76.67 | 80.06 | -1.40% | 1,960,600 | 0.6400 |
| 21 Sep 2026 – 25 Sep 2026 | 82.30 | 82.50 | 79.34 | 81.20 | -1.26% | 1,611,600 | |
| 14 Sep 2026 – 18 Sep 2026 | 82.80 | 84.34 | 81.07 | 82.24 | -0.60% | 2,718,900 | |
| 08 Sep 2026 – 11 Sep 2026 | 83.46 | 84.02 | 81.31 | 82.74 | -1.38% | 1,264,900 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Independent Bank Corporation Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 27 Oct 2026 17:45
- Independent Bank Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 27 Oct 2026 17:05
- Independent Bank (IBCP) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 27 Oct 2026 16:44
- 3 Reasons to avoid INDB and 1 stock to buy instead (opens in a new tab) StockStory · 22 Oct 2026 13:45
- Company News for Oct 19, 2026 (opens in a new tab) Zacks · 19 Oct 2026 08:15
- Independent Bank: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 19 Oct 2026 01:45
- Independent Bank (INDB) Stock Climbs As Q3 Earnings Meet Credit Strain (opens in a new tab) Simply Wall St. · 17 Oct 2026 02:11
- Independent Bank (INDB) Could Be 21% Undervalued On Its Earnings Beat (opens in a new tab) Simply Wall St. · 16 Oct 2026 22:17
- INDB Q3 Deep Dive: Loan Growth and Deposit Resilience Drive Outperformance Amid Industry Headwinds (opens in a new tab) StockStory · 16 Oct 2026 20:23
- Independent Bank (INDB) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 16 Oct 2026 19:58
- Independent Bank (INDB) Stock Trades Up, Here Is Why (opens in a new tab) StockStory · 16 Oct 2026 19:51
- Independent Bank Corp. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 16 Oct 2026 13:30
- Independent Bank stock climbs on earnings, revenue beat (opens in a new tab) Investing.com · 15 Oct 2026 22:27
- Compared to Estimates, Independent Bank Corp. (INDB) Q3 Earnings: A Look at Key Metrics (opens in a new tab) Zacks · 15 Oct 2026 22:00
- Independent Bank (NASDAQ:INDB) Posts Better-Than-Expected Sales In Q3 2026 (opens in a new tab) StockStory · 15 Oct 2026 21:26
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 84.62 USD
- Market cap
- 3.9B
- Dividend yield
- 3.03%
- 5-year average yield
- 3.15%
- Payout ratio
- 37%
- Last dividend
- 0.6400 USD · 28 Sep 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 28 Sep 2026 | 0.6400 USD |
| 29 Jun 2026 | 0.6400 USD |
| 30 Mar 2026 | 0.6400 USD |
| 29 Dec 2025 | 0.5900 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow INDB and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.