Intel Corporation (INTC)
Technology • Semiconductors
StockNasdaqGSUnited StatesUS4581401001
57.49 USD
-6.05% today Updated 13 Nov 2026 15:20
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Intel Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:20. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
28 Jan 2027
in 76 days · 16:00 · estimate 0.25
Last results
0.52 vs 0.40 estimated
29 Oct 2026 · Beat +30.3%
Beat the estimate
9 of 12
3 missed · 0 in line · 5 beats in a row
Average surprise
+460.2%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 28 Jan 2027 16:00 | 0.25 | — | — | Upcoming |
| 29 Oct 2026 16:00 | 0.40 | 0.52 | +30.3% | Beat |
| 23 Jul 2026 16:00 | 0.22 | 0.42 | +92.5% | Beat |
| 23 Apr 2026 16:00 | 0.01 | 0.29 | +2,108.7% | Beat |
| 22 Jan 2026 16:00 | 0.08 | 0.15 | +81.5% | Beat |
| 23 Oct 2025 16:00 | 0.01 | 0.23 | +3,162.4% | Beat |
| 24 Jul 2025 16:00 | 0.01 | -0.10 | -1,169.5% | Miss |
| 24 Apr 2025 16:00 | — | 0.13 | +2,769.8% | Beat |
| 30 Jan 2025 16:00 | 0.12 | 0.13 | +8.7% | Beat |
| 31 Oct 2024 16:00 | -0.03 | -0.46 | -1,533.5% | Miss |
| 01 Aug 2024 12:00 | 0.10 | 0.02 | -80.2% | Miss |
| 25 Apr 2024 16:00 | 0.14 | 0.18 | +31.7% | Beat |
| 25 Jan 2024 16:00 | 0.45 | 0.54 | +20.3% | Beat |
| 26 Oct 2023 16:00 | 0.22 | 0.41 | +87.0% | Beat |
| 27 Jul 2023 16:00 | -0.03 | 0.13 | +546.4% | Beat |
| 27 Apr 2023 16:00 | -0.14 | -0.04 | +72.2% | Beat |
| 26 Jan 2023 16:00 | 0.20 | 0.10 | -50.5% | Miss |
| 27 Oct 2022 16:00 | 0.33 | 0.59 | +80.0% | Beat |
| 28 Jul 2022 16:00 | 0.70 | 0.29 | -58.3% | Miss |
| 28 Apr 2022 16:00 | 0.80 | 0.87 | +9.2% | Beat |
| 26 Jan 2022 16:00 | 0.91 | 1.09 | +19.8% | Beat |
| 21 Oct 2021 16:00 | 1.11 | 1.71 | +53.6% | Beat |
| 22 Jul 2021 16:00 | 1.07 | 1.28 | +19.3% | Beat |
| 22 Apr 2021 16:00 | 1.14 | 1.39 | +21.7% | Beat |
| 21 Jan 2021 16:00 | 1.11 | 1.52 | +36.9% | Beat |
| 22 Oct 2020 16:00 | 1.11 | 1.11 | +0.2% | In line |
| 23 Jul 2020 16:00 | 1.11 | 1.23 | +10.6% | Beat |
| 23 Apr 2020 16:00 | 1.26 | 1.45 | +15.0% | Beat |
| 23 Jan 2020 16:00 | 1.25 | 1.52 | +21.4% | Beat |
| 24 Oct 2019 16:00 | 1.24 | 1.42 | +14.6% | Beat |
| 25 Jul 2019 16:00 | 0.90 | 1.06 | +18.0% | Beat |
| 25 Apr 2019 16:00 | 0.87 | 0.89 | +2.4% | Beat |
| 24 Jan 2019 16:00 | 1.22 | 1.28 | +4.6% | Beat |
| 25 Oct 2018 16:00 | 1.15 | 1.40 | +21.9% | Beat |
| 26 Jul 2018 16:00 | 0.97 | 1.04 | +7.0% | Beat |
| 26 Apr 2018 16:00 | 0.72 | 0.87 | +21.2% | Beat |
| 25 Jan 2018 18:00 | 0.87 | 1.08 | +24.7% | Beat |
| 26 Oct 2017 16:00 | 0.80 | 1.01 | +25.8% | Beat |
| 27 Jul 2017 16:00 | 0.68 | 0.72 | +6.1% | Beat |
| 27 Apr 2017 16:00 | 0.65 | 0.66 | +2.0% | Beat |
| 26 Jan 2017 16:00 | 0.75 | 0.79 | +5.7% | Beat |
| 18 Oct 2016 16:00 | 0.72 | 0.80 | +10.7% | Beat |
| 20 Jul 2016 16:00 | 0.53 | 0.59 | +10.8% | Beat |
| 19 Apr 2016 16:00 | 0.48 | 0.54 | +12.8% | Beat |
| 14 Jan 2016 16:00 | 0.63 | 0.74 | +17.0% | Beat |
| 13 Oct 2015 16:00 | 0.59 | 0.64 | +8.8% | Beat |
| 15 Jul 2015 16:00 | 0.50 | 0.55 | +10.1% | Beat |
| 27 Apr 2015 19:00 | 0.41 | 0.41 | -0.8% | In line |
| 15 Jan 2015 16:00 | 0.66 | 0.74 | +12.1% | Beat |
| 14 Oct 2014 16:00 | 0.65 | 0.66 | +2.0% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 52.9B | -0.5% | -267M | -0.5% | -0.06 | +98.6% | -4.9B |
| 2024 | 53.1B | -2.1% | -18.8B | -35.3% | -4.38 | -1,195.0% | -15.7B |
| 2023 | 54.2B | -14.0% | 1.7B | 3.1% | 0.40 | -79.4% | -14.3B |
| 2022 | 63.1B | — | 8B | 12.7% | 1.94 | — | -9.4B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 56.86 | 64.06 | 55.83 | 57.49 | +2.16% | 486,285,322 | |
| 02 Nov 2026 – 06 Nov 2026 | 65.40 | 65.72 | 51.51 | 56.28 | -14.42% | 1,013,723,800 | |
| 26 Oct 2026 – 30 Oct 2026 | 87.94 | 95.68 | 63.20 | 65.76 | -24.38% | 861,628,000 | |
| 19 Oct 2026 – 23 Oct 2026 | 94.53 | 95.39 | 84.65 | 86.96 | -3.22% | 467,456,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 102.52 | 103.19 | 89.19 | 89.85 | -14.18% | 537,177,500 | |
| 05 Oct 2026 – 09 Oct 2026 | 115.34 | 118.20 | 104.00 | 104.70 | -12.26% | 461,347,000 | |
| 28 Sep 2026 – 02 Oct 2026 | 120.68 | 126.00 | 113.97 | 119.33 | -2.98% | 495,059,900 | |
| 21 Sep 2026 – 25 Sep 2026 | 116.53 | 127.44 | 114.93 | 123.00 | +13.26% | 602,664,000 | |
| 14 Sep 2026 – 18 Sep 2026 | 95.82 | 111.37 | 94.52 | 108.60 | +5.50% | 626,105,300 | |
| 08 Sep 2026 – 11 Sep 2026 | 100.80 | 106.69 | 99.34 | 102.94 | +7.45% | 421,038,200 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Why Are Advanced Micro Devices (AMD) Shares Drawing Fresh AI Attention? (opens in a new tab) Simply Wall St. · 12 Nov 2026 23:27
- Intel (INTC) Could Be 88% Undervalued Following AI Partnerships And Sector Volatility (opens in a new tab) Simply Wall St. · 12 Nov 2026 21:11
- Intel, RadixArk Collaborate to Advance Open AI Inference on Intel Platforms (opens in a new tab) 12 Nov 2026 20:30
- After Intel’s Worst Day on Record, CEO Lip-Bu Tan Buys $9.7 Million in Stock (opens in a new tab) Barrons.com · 12 Nov 2026 20:16
- Intel Stocks Fall 3.49% as NVIDIA CEO Exit Clouds a $13 Billion Partnership Stake (opens in a new tab) GuruFocus.com · 12 Nov 2026 19:43
- Intel CEO Lip-Bu Tan on turnaround efforts amid stock slump: 'I feel called to do this' (opens in a new tab) 12 Nov 2026 19:11
- LMSYS Org Launches SGLang Consortium with NVIDIA, AMD, Intel, Google, Meta, Cloudflare, Modal and RadixArk to Advance Open-Source AI Inference (opens in a new tab) 12 Nov 2026 19:00
- Intel CEO Lip-Bu Tan sees a 'healthy pullback' ahead in the AI boom (opens in a new tab) 12 Nov 2026 18:11
- Trump's Corporate Investments Find Unexpected Fans Among Democrats. Some Are Considering Their Own Version. (opens in a new tab) International Business Times · 12 Nov 2026 18:06
- Intel: Upgrading To 'Strong Buy' After The 38% Sell-Off (opens in a new tab) SeekingAlpha · 12 Nov 2026 17:59
- Prediction: This Will Be Intel’s Stock Price After 1 Year (Hint: It Implies a Nice Jump) (opens in a new tab) Motley Fool · 12 Nov 2026 17:53
- Is Intel Stock Paying You Enough For The Swings? (opens in a new tab) Trefis · 12 Nov 2026 17:32
- Nvidia CEO Resignation: My Notes From Intel's 2018 Episode (opens in a new tab) SeekingAlpha · 12 Nov 2026 16:46
- BofA 5-Star Analyst Trims Intel Stock Price Target for 2027 (opens in a new tab) GuruFocus.com · 12 Nov 2026 16:15
- Intel Is the Real Loser in Nvidia’s “Boardroom Bombshell”. Here’s the Number That Matters (opens in a new tab) 12 Nov 2026 16:09
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 61.20 USD
- Market cap
- 325.3B
- 5-year average yield
- 1.90%
- Last dividend
- 0.1250 USD · 07 Aug 2024
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Semiconductors
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 07 Aug 2024 | 0.1250 USD |
| 06 May 2024 | 0.1250 USD |
| 06 Feb 2024 | 0.1250 USD |
| 06 Nov 2023 | 0.1250 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow INTC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.