The InterGroup Corporation (INTG)
Consumer Cyclical • Lodging
StockNasdaqCMUnited StatesUS4586851044
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by The InterGroup Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 09:24. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 74M | +14.9% | 1.6M | 2.2% | — | — | 284K |
| 2025 | 64.4M | +10.7% | -5.3M | -8.3% | -2.47 | +43.9% | 1.9M |
| 2024 | 58.1M | +0.9% | -9.8M | -16.9% | -4.40 | -12.2% | 425K |
| 2023 | 57.6M | — | -6.7M | -11.7% | -3.92 | 0.0% | -8.3M |
| 2022 | — | — | — | — | -3.92 | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 38.49 | 41.00 | 36.55 | 40.10 | +3.70% | 67,600 | |
| 02 Nov 2026 – 06 Nov 2026 | 40.00 | 42.75 | 37.47 | 38.67 | -3.52% | 170,900 | |
| 26 Oct 2026 – 30 Oct 2026 | 32.61 | 40.25 | 32.60 | 40.08 | +22.01% | 86,300 | |
| 19 Oct 2026 – 23 Oct 2026 | 32.32 | 33.66 | 31.70 | 32.85 | +1.45% | 114,300 | |
| 12 Oct 2026 – 16 Oct 2026 | 34.53 | 34.53 | 32.30 | 32.38 | +0.65% | 82,900 | |
| 05 Oct 2026 – 09 Oct 2026 | 28.27 | 33.87 | 27.74 | 32.17 | +15.43% | 180,800 | |
| 28 Sep 2026 – 02 Oct 2026 | 33.13 | 34.77 | 27.79 | 27.87 | -16.38% | 269,900 | |
| 21 Sep 2026 – 25 Sep 2026 | 37.21 | 38.72 | 33.29 | 33.33 | -10.48% | 231,600 | |
| 14 Sep 2026 – 18 Sep 2026 | 37.29 | 39.14 | 35.80 | 37.23 | -1.35% | 251,900 | |
| 08 Sep 2026 – 11 Sep 2026 | 36.48 | 39.50 | 35.82 | 37.74 | +4.34% | 324,700 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- The Zacks Analyst Blog Highlights Tesla, Netflix, American Express, InterGroup and Moving iMage Technologies (opens in a new tab) Zacks · 29 Oct 2026 11:30
- INTG Falls 16% in Three Months: Should You Buy the Dip or Wait? (opens in a new tab) Zacks · 15 Oct 2026 18:16
- InterGroup Posts Fiscal 2026 Earnings on Strong Hotel Results (opens in a new tab) Zacks · 02 Oct 2026 13:30
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 41.00 USD
- Market cap
- 86.2M
- Exchange
- NasdaqCM
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Lodging
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow INTG and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.