Ionic Digital Inc. (IOND)
Financial Services • Capital Markets
StockNasdaqGSUnited StatesUS4622101057
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Ionic Digital Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:41. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 10 Mar 2027 16:00 | 0.71 | — | — | Upcoming |
| 04 Nov 2026 16:00 | 0.64 | 0.44 | -31.1% | Miss |
| 19 Aug 2026 16:00 | — | — | — | — |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 141.4M | — | -247.7M | -175.2% | -6.63 | — | -107.6M |
| 2024 | — | — | — | — | — | — | — |
| 2023 | 115.4M | -21.3% | -170.4M | -147.6% | — | — | -110.2M |
| 2022 | 146.7M | -2.3% | -436.1M | -297.3% | -9.71 | -736.8% | -196.5M |
| 2021 | 150.1M | — | 57M | 38.0% | 1.52 | — | -121M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 62.25 | 66.31 | 62.19 | 64.53 | -3.15% | 217,738 | |
| 11 Nov 2026 | 64.10 | 66.80 | 64.06 | 66.63 | +6.54% | 275,500 | |
| 10 Nov 2026 | 63.35 | 65.42 | 60.73 | 62.54 | -2.28% | 336,900 | |
| 09 Nov 2026 | 59.35 | 65.00 | 58.30 | 64.00 | +7.65% | 386,100 | |
| 06 Nov 2026 | 56.33 | 59.97 | 55.66 | 59.45 | +8.58% | 644,600 | |
| 05 Nov 2026 | 59.45 | 60.75 | 52.00 | 54.75 | -9.58% | 890,800 | |
| 04 Nov 2026 | 66.68 | 66.77 | 59.01 | 60.55 | -10.90% | 669,700 | |
| 03 Nov 2026 | 63.42 | 69.85 | 63.20 | 67.96 | +7.57% | 391,300 | |
| 02 Nov 2026 | 65.93 | 68.97 | 62.86 | 63.18 | -4.65% | 229,200 | |
| 30 Oct 2026 | 67.81 | 69.69 | 64.71 | 66.26 | -4.39% | 471,200 | |
| 67 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Ionic Digital to Participate in Upcoming Investor Conference (opens in a new tab) 09 Nov 2026 21:15
- Ionic Digital (IOND) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 20:01
- Ionic Digital Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 05 Nov 2026 03:14
- Ionic Digital Inc Cl-A (NASDAQ:IOND) Q3 2026: Revenue In Line, EPS Miss With Reaffirmed Guidance (opens in a new tab) ChartMill · 04 Nov 2026 23:27
- Ionic Digital Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 04 Nov 2026 18:49
- Ionic Digital Affirms FY2026 Sales Guidance of $190.000M-$195.000M vs $193.185M Est (opens in a new tab) Benzinga · 04 Nov 2026 17:22
- Sachem Head lifts Ionic Digital stake to 9.99% cap with 4.5 million shares and warrants (opens in a new tab) Blockspace · 12 Oct 2026 15:47
- Ionic Digital secures provisional Base Load status for 466 MW at Ward County (opens in a new tab) Blockspace · 14 Sep 2026 18:20
- Here are all of the former BTC miners who received Batch Zero classifications (opens in a new tab) Blockspace · 11 Sep 2026 00:13
- Ionic Digital reports $48.6 million in second-quarter revenue as infrastructure leasing reaches 90% of sales: Earnings (opens in a new tab) Blockspace · 20 Aug 2026 16:18
- Is Ionic Digital (IOND) Fully Priced After Its Revenue Reported A Premium Valuation? (opens in a new tab) Simply Wall St. · 20 Aug 2026 04:23
- Ionic Digital Q2 Earnings Call Highlights (opens in a new tab) MarketBeat · 19 Aug 2026 23:03
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 66.63 USD
- Market cap
- 2.9B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Financial Services
- Industry
- Capital Markets
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow IOND and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.