Independence Realty Trust, Inc. (IRT)
Real Estate • REIT - Residential
StockNYSEUnited StatesUS45378A1060
14.84 USD
-0.80% today Updated 13 Nov 2026 10:04
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Independence Realty Trust, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 10:04. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
10 Feb 2027
in 89 days · 16:00 · estimate 0.18
Last results
0.02 vs 0.05 estimated
02 Nov 2026 · Miss -50.6%
Beat the estimate
2 of 12
10 missed · 0 in line
Average surprise
-9.2%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 10 Feb 2027 16:00 | 0.18 | — | — | Upcoming |
| 02 Nov 2026 16:00 | 0.05 | 0.02 | -50.6% | Miss |
| 03 Aug 2026 16:00 | 0.06 | 0.02 | -73.8% | Miss |
| 29 Apr 2026 16:00 | 0.03 | — | -84.0% | — |
| 11 Feb 2026 16:00 | 0.08 | 0.06 | -26.3% | Miss |
| 29 Oct 2025 16:00 | 0.06 | 0.04 | -26.3% | Miss |
| 30 Jul 2025 16:00 | 0.05 | 0.03 | -30.2% | Miss |
| 30 Apr 2025 16:00 | 0.03 | 0.03 | -9.8% | Miss |
| 12 Feb 2025 16:00 | 0.03 | 0.09 | +194.0% | Beat |
| 30 Oct 2024 16:00 | 0.06 | 0.06 | -1.5% | Miss |
| 31 Jul 2024 16:00 | 0.07 | 0.05 | -26.9% | Miss |
| 24 Apr 2024 16:00 | 0.05 | 0.04 | -13.4% | Miss |
| 14 Feb 2024 16:00 | 0.06 | 0.08 | +28.2% | Beat |
| 30 Oct 2023 16:00 | 0.08 | 0.02 | -73.3% | Miss |
| 26 Jul 2023 16:00 | 0.02 | 0.05 | +173.4% | Beat |
| 26 Apr 2023 16:00 | 0.03 | 0.05 | +71.0% | Beat |
| 15 Feb 2023 16:00 | -0.05 | 0.07 | +245.0% | Beat |
| 26 Oct 2022 16:00 | -0.04 | 0.07 | +280.8% | Beat |
| 27 Jul 2022 16:00 | -0.08 | -0.03 | +62.5% | Beat |
| 03 May 2022 16:00 | 0.25 | 0.34 | +34.3% | Beat |
| 16 Feb 2022 16:00 | 0.07 | 0.23 | +228.6% | Beat |
| 27 Oct 2021 16:00 | 0.07 | 0.05 | -33.2% | Miss |
| 26 Jul 2021 16:00 | 0.03 | 0.03 | +7.0% | Beat |
| 28 Apr 2021 16:00 | 0.01 | 0.01 | -32.3% | Miss |
| 10 Feb 2021 16:00 | 0.04 | 0.04 | +10.2% | Beat |
| 28 Oct 2020 16:00 | 0.02 | 0.03 | +62.4% | Beat |
| 29 Jul 2020 16:00 | 0.02 | 0.01 | -42.5% | Miss |
| 06 May 2020 16:00 | 0.03 | — | -100.0% | — |
| 12 Feb 2020 16:00 | 0.04 | 0.03 | -24.6% | Miss |
| 30 Oct 2019 16:00 | 0.04 | 0.03 | -37.5% | Miss |
| 31 Jul 2019 16:00 | 0.04 | 0.03 | -18.2% | Miss |
| 01 May 2019 16:00 | 0.06 | 0.03 | -50.0% | Miss |
| 21 Feb 2019 07:00 | 0.18 | 0.16 | -12.7% | Miss |
| 01 Nov 2018 07:00 | 0.05 | 0.05 | +9.4% | Beat |
| 02 Aug 2018 07:00 | 0.05 | 0.04 | -24.3% | Miss |
| 25 Apr 2018 07:00 | 0.05 | 0.04 | -16.7% | Miss |
| 20 Feb 2018 07:00 | 0.07 | 0.05 | -27.3% | Miss |
| 31 Oct 2017 07:00 | 0.08 | 0.06 | -24.6% | Miss |
| 01 Aug 2017 07:00 | 0.06 | 0.05 | -17.8% | Miss |
| 02 May 2017 08:00 | 0.05 | 0.06 | +19.6% | Beat |
| 16 Feb 2017 07:00 | -0.55 | 0.07 | +112.1% | Beat |
| 28 Oct 2016 07:00 | 0.05 | 0.04 | -10.8% | Miss |
| 03 Aug 2016 07:00 | 0.09 | — | -94.6% | — |
| 04 May 2016 08:00 | -0.03 | -0.06 | -66.2% | Miss |
| 18 Feb 2016 08:00 | 0.01 | -0.05 | -805.3% | Miss |
| 30 Oct 2015 07:00 | 0.01 | 0.01 | 0.0% | In line |
| 29 Jul 2015 08:00 | -0.01 | 0.02 | +300.0% | Beat |
| 01 May 2015 08:00 | 0.03 | -0.01 | -140.0% | Miss |
| 25 Feb 2015 08:00 | -0.04 | 0.01 | +125.0% | Beat |
| 31 Oct 2014 08:00 | 0.05 | 0.03 | -48.0% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 657.7M | +2.8% | 56.6M | 8.6% | 0.24 | +41.2% | 128.3M |
| 2024 | 640M | -3.2% | 39.3M | 6.1% | 0.17 | +312.5% | 84.7M |
| 2023 | 661M | +5.2% | -17.2M | -2.6% | -0.08 | -115.1% | 49.3M |
| 2022 | 628.5M | — | 117.2M | 18.7% | 0.53 | — | 103.8M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 15.04 | 15.08 | 14.83 | 14.84 | -0.80% | 2,867,100 | |
| 11 Nov 2026 | 14.92 | 14.97 | 14.76 | 14.96 | -0.60% | 2,700,300 | |
| 10 Nov 2026 | 14.98 | 15.14 | 14.88 | 15.05 | -0.13% | 3,613,000 | |
| 09 Nov 2026 | 15.13 | 15.24 | 15.01 | 15.07 | +0.47% | 4,010,200 | |
| 06 Nov 2026 | 15.00 | 15.25 | 14.85 | 15.00 | -2.09% | 2,663,800 | |
| 05 Nov 2026 | 15.56 | 15.75 | 15.15 | 15.32 | -0.84% | 2,721,400 | |
| 04 Nov 2026 | 15.05 | 15.50 | 14.91 | 15.45 | +4.32% | 3,452,200 | |
| 03 Nov 2026 | 14.99 | 15.23 | 14.68 | 14.81 | -0.87% | 4,664,300 | |
| 02 Nov 2026 | 14.77 | 15.11 | 14.69 | 14.94 | +1.49% | 3,049,900 | |
| 30 Oct 2026 | 14.90 | 14.99 | 14.70 | 14.72 | -0.54% | 2,935,200 | |
| 1,251 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Is Independence Realty Trust (IRT) Undervalued Following Irenic Capital's Push To Scrap The Centerspace Deal? (opens in a new tab) Simply Wall St. · 11 Nov 2026 06:15
- Independence Realty Trust (IRT) Stock Trades At A Discount As Shares Fell 28% (opens in a new tab) Simply Wall St. · 11 Nov 2026 04:34
- Independence Realty Trust Stockholders and Centerspace Shareholders Approve Merger (opens in a new tab) 10 Nov 2026 21:05
- Irenic Seeks Strategic Review at Independence Realty (ITR) (opens in a new tab) Insider Monkey · 10 Nov 2026 17:44
- Independence Realty Trust Stockholders And Centerspace Shareholders Approve All Proposals Necessary For Merger (opens in a new tab) Benzinga · 10 Nov 2026 17:27
- UBS Maintains Buy on Independence Realty Trust, Raises Price Target to $18 (opens in a new tab) Benzinga · 10 Nov 2026 16:54
- Independence Realty Trust Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 04 Nov 2026 04:14
- Independence Realty Trust Inc (IRT) (Q3 2026) Earnings Call Highlights: $8. ... (opens in a new tab) GuruFocus.com · 04 Nov 2026 01:05
- Independence Realty (IRT) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 03 Nov 2026 20:47
- Independence Realty Trust, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 03 Nov 2026 13:30
- Independence Realty Trust, Inc. (IRT) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 03 Nov 2026 13:26
- Independence Realty Trust: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 03 Nov 2026 04:28
- Independence Realty Trust (NYSE:IRT) Q3 2026 Results: In-Line Revenue, Earnings Beat as Centerspace Merger Looms (opens in a new tab) ChartMill · 02 Nov 2026 23:25
- Independence Realty Trust (IRT) Q3 FFO Meet Estimates (opens in a new tab) Zacks · 02 Nov 2026 21:55
- Independence Realty Trust Announces Third Quarter 2026 Financial Results (opens in a new tab) 02 Nov 2026 21:05
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 14.96 USD
- Market cap
- 3.6B
- Dividend yield
- 4.85%
- 5-year average yield
- 2.95%
- Payout ratio
- 269%
- Last dividend
- 0.1800 USD · 30 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Residential
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Sep 2026 | 0.1800 USD |
| 26 Jun 2026 | 0.1800 USD |
| 27 Mar 2026 | 0.1700 USD |
| 31 Dec 2025 | 0.1700 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow IRT and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.