ITG, Inc. (ITG)
Industrials • Engineering & Construction
StockNasdaqGSUnited StatesUS45047B1052
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by ITG, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:24. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 03 Mar 2027 16:00 | 0.16 | — | — | Upcoming |
| 10 Nov 2026 16:00 | 0.25 | — | — | — |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 1.2B | +15.7% | -402K | 0.0% | -0.01 | -101.6% | -45M |
| 2024 | 998M | — | 28.3M | 2.8% | 0.62 | — | 9.6M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 4.87 | 5.43 | 4.87 | 5.30 | +3.31% | 909,745 | |
| 11 Nov 2026 | 5.11 | 5.34 | 4.34 | 5.13 | -3.93% | 1,112,100 | |
| 10 Nov 2026 | 5.35 | 5.56 | 5.15 | 5.34 | -0.74% | 416,000 | |
| 09 Nov 2026 | 4.64 | 5.42 | 4.57 | 5.38 | +17.47% | 475,100 | |
| 06 Nov 2026 | 4.36 | 4.66 | 4.12 | 4.58 | +8.27% | 616,700 | |
| 05 Nov 2026 | 5.39 | 5.39 | 4.21 | 4.23 | -23.51% | 719,600 | |
| 04 Nov 2026 | 5.71 | 5.93 | 5.09 | 5.53 | -2.30% | 675,600 | |
| 03 Nov 2026 | 6.16 | 6.78 | 5.61 | 5.66 | -7.36% | 447,700 | |
| 02 Nov 2026 | 6.00 | 6.42 | 5.77 | 6.11 | +2.35% | 604,700 | |
| 30 Oct 2026 | 5.50 | 6.01 | 5.50 | 5.97 | +5.11% | 760,200 | |
| 85 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Baird Maintains Outperform on ITG, Lowers Price Target to $10 (opens in a new tab) Benzinga · 12 Nov 2026 08:15
- Morgan Stanley Maintains Overweight on ITG, Lowers Price Target to $9 (opens in a new tab) Benzinga · 12 Nov 2026 07:28
- ITG Inc (ITG) (Q3 2026) Earnings Call Highlights: Record Revenue, 49% Growth, and a $1. ... (opens in a new tab) GuruFocus.com · 11 Nov 2026 23:04
- ITG, Inc. (ITG) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 11 Nov 2026 19:42
- What ITG (ITG) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 11 Nov 2026 15:15
- ITG Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 11 Nov 2026 10:08
- Reported earlier, ITG Raises FY2026 Sales Guidance from $1.556B to $1.578B vs $1.560B Est (opens in a new tab) Benzinga · 11 Nov 2026 09:26
- Reported earlier, ITG Sees Q4 Sales $378.000M vs $378.260M Est (opens in a new tab) Benzinga · 11 Nov 2026 09:26
- ITG Q3 Sales $461.528M Beat $446.544M Estimate (opens in a new tab) Benzinga · 11 Nov 2026 02:16
- ITG, Inc. Reports Third Quarter 2026 Results (opens in a new tab) 11 Nov 2026 00:32
- ITG (ITG) Stock Fair Value Moves Lower As Analysts Flag Execution And AI Timing Risks (opens in a new tab) Simply Wall St. · 07 Nov 2026 07:10
- ITG (ITG) Stock Sees Fair Value Falls As Analysts Cut Targets On Execution Risks (opens in a new tab) Simply Wall St. · 24 Oct 2026 07:12
- ITG (ITG) Q2 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 20 Aug 2026 00:28
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 5.13 USD
- Market cap
- 641.3M
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Industrials
- Industry
- Engineering & Construction
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow ITG and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.