ITT Inc. (ITT)
Industrials • Specialty Industrial Machinery
StockNYSEUnited StatesUS45073V1089
213.47 USD
-0.72% today Updated 12 Nov 2026 19:33
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by ITT Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 19:33. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
04 Feb 2027
in 83 days · 08:00 · estimate 2.26
Last results
2.26 vs 2.08 estimated
04 Nov 2026 · Beat +8.6%
Beat the estimate
10 of 12
0 missed · 2 in line · 6 beats in a row
Average surprise
+4.5%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Feb 2027 08:00 | 2.26 | — | — | Upcoming |
| 04 Nov 2026 16:00 | 2.08 | 2.26 | +8.6% | Beat |
| 06 Aug 2026 07:00 | 1.95 | 2.08 | +6.9% | Beat |
| 06 May 2026 06:00 | 1.74 | 1.98 | +14.1% | Beat |
| 05 Feb 2026 06:00 | 1.78 | 1.85 | +4.0% | Beat |
| 29 Oct 2025 06:00 | 1.67 | 1.78 | +6.7% | Beat |
| 31 Jul 2025 06:00 | 1.61 | 1.64 | +1.8% | Beat |
| 01 May 2025 06:00 | 1.44 | 1.45 | +0.8% | In line |
| 06 Feb 2025 06:00 | 1.47 | 1.50 | +1.8% | Beat |
| 29 Oct 2024 06:00 | 1.43 | 1.46 | +1.8% | Beat |
| 01 Aug 2024 06:00 | 1.46 | 1.49 | +2.3% | Beat |
| 02 May 2024 06:00 | 1.36 | 1.42 | +4.7% | Beat |
| 08 Feb 2024 06:00 | 1.34 | 1.34 | +0.2% | In line |
| 02 Nov 2023 06:00 | 1.28 | 1.37 | +7.0% | Beat |
| 03 Aug 2023 06:00 | 1.18 | 1.33 | +13.1% | Beat |
| 04 May 2023 06:00 | 1.12 | 1.17 | +4.7% | Beat |
| 09 Feb 2023 06:00 | 1.24 | 1.20 | -3.0% | Miss |
| 03 Nov 2022 06:00 | 1.17 | 1.20 | +2.3% | Beat |
| 04 Aug 2022 06:00 | 0.97 | 0.98 | +0.7% | In line |
| 03 May 2022 06:00 | 0.97 | 0.97 | +0.1% | In line |
| 09 Feb 2022 17:00 | 1.05 | 1.06 | +0.6% | In line |
| 03 Nov 2021 18:00 | 0.92 | 0.99 | +7.1% | Beat |
| 05 Aug 2021 17:00 | 0.90 | 0.94 | +4.3% | Beat |
| 07 May 2021 06:00 | 0.87 | 1.06 | +21.6% | Beat |
| 19 Feb 2021 06:00 | 0.92 | 1.01 | +10.0% | Beat |
| 30 Oct 2020 06:00 | 0.71 | 0.82 | +16.2% | Beat |
| 31 Jul 2020 06:00 | 0.37 | 0.57 | +52.2% | Beat |
| 01 May 2020 06:00 | 0.75 | 0.80 | +7.1% | Beat |
| 21 Feb 2020 06:00 | 0.92 | 0.99 | +7.7% | Beat |
| 01 Nov 2019 06:00 | 0.90 | 0.97 | +7.7% | Beat |
| 02 Aug 2019 06:00 | 0.89 | 0.93 | +4.5% | Beat |
| 03 May 2019 06:00 | 0.84 | 0.91 | +7.9% | Beat |
| 22 Feb 2019 06:00 | 0.74 | 0.82 | +10.6% | Beat |
| 02 Nov 2018 06:00 | 0.79 | 0.82 | +3.7% | Beat |
| 03 Aug 2018 06:00 | 0.78 | 0.82 | +5.5% | Beat |
| 04 May 2018 06:00 | 0.73 | 0.77 | +5.2% | Beat |
| 16 Feb 2018 06:00 | 0.59 | 0.64 | +9.2% | Beat |
| 02 Nov 2017 06:00 | 0.61 | 0.66 | +7.5% | Beat |
| 04 Aug 2017 06:00 | 0.63 | 0.65 | +3.4% | Beat |
| 08 May 2017 06:00 | 0.60 | 0.64 | +6.0% | Beat |
| 14 Feb 2017 06:00 | 0.42 | 0.48 | +13.2% | Beat |
| 04 Nov 2016 06:00 | 0.58 | 0.58 | -0.4% | In line |
| 04 Aug 2016 06:00 | 0.60 | 0.67 | +11.6% | Beat |
| 05 May 2016 06:00 | 0.59 | 0.59 | +0.4% | In line |
| 12 Feb 2016 06:00 | 0.55 | 0.58 | +5.3% | Beat |
| 30 Oct 2015 06:00 | 0.59 | 0.63 | +6.4% | Beat |
| 31 Jul 2015 07:00 | 0.59 | 0.69 | +16.3% | Beat |
| 01 May 2015 07:00 | 0.53 | 0.65 | +23.1% | Beat |
| 13 Feb 2015 07:00 | 0.57 | 0.59 | +3.0% | Beat |
| 31 Oct 2014 07:00 | 0.60 | 0.66 | +9.6% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 3.9B | +8.5% | 488M | 12.4% | 6.11 | -3.0% | 547M |
| 2024 | 3.6B | +10.6% | 519.9M | 14.3% | 6.30 | +27.0% | 438.2M |
| 2023 | 3.3B | +9.9% | 412.2M | 12.6% | 4.96 | +13.2% | 430.1M |
| 2022 | 3B | — | 367M | 12.3% | 4.38 | — | 173.9M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 214.50 | 217.15 | 211.29 | 213.47 | -0.72% | 384,732 | |
| 11 Nov 2026 | 218.48 | 218.49 | 213.04 | 215.01 | -0.63% | 746,900 | |
| 10 Nov 2026 | 218.09 | 219.20 | 213.05 | 216.37 | -0.84% | 944,000 | |
| 09 Nov 2026 | 210.87 | 220.60 | 210.56 | 218.21 | +6.16% | 1,330,400 | |
| 06 Nov 2026 | 199.31 | 205.82 | 196.68 | 205.55 | +4.92% | 1,487,300 | |
| 05 Nov 2026 | 204.47 | 213.09 | 195.11 | 195.92 | -2.54% | 2,302,500 | |
| 04 Nov 2026 | 207.93 | 208.99 | 195.45 | 201.03 | -1.99% | 1,255,500 | |
| 03 Nov 2026 | 205.45 | 208.43 | 204.92 | 205.11 | +1.58% | 1,110,600 | |
| 02 Nov 2026 | 201.65 | 207.43 | 200.25 | 201.92 | +1.72% | 961,800 | |
| 30 Oct 2026 | 199.09 | 201.75 | 197.27 | 198.50 | -2.00% | 838,100 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- ITT Inc. (ITT) Presents at Baird 2026 Global Industrial Conference 2026 Transcript (opens in a new tab) SeekingAlpha · 10 Nov 2026 13:31
- Why ITT (ITT) Is Up 6.2% And What's Next (opens in a new tab) Simply Wall St. · 10 Nov 2026 07:08
- ITT Releases 2026 Sustainability Update (opens in a new tab) 09 Nov 2026 11:30
- Stifel Maintains Buy on ITT, Raises Price Target to $259 (opens in a new tab) Benzinga · 09 Nov 2026 08:54
- 5 insightful analyst questions from ITT’s Q3 2026 earnings call (opens in a new tab) StockStory · 08 Nov 2026 19:57
- What ITT (ITT) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 07 Nov 2026 12:22
- ITT (ITT) Stock Looks Below Fair Value on Cash Flow (opens in a new tab) Simply Wall St. · 06 Nov 2026 19:13
- Citigroup Maintains Buy on ITT, Lowers Price Target to $251 (opens in a new tab) Benzinga · 06 Nov 2026 18:25
- Is ITT (ITT) Still Below Fair Value As Strong Q3 Results Lift Guidance? (opens in a new tab) Simply Wall St. · 06 Nov 2026 04:31
- ITT Announces Participation at Baird’s 2026 Global Industrial Conference on Nov. 10 (opens in a new tab) 05 Nov 2026 22:30
- ITT Inc. (ITT) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 18:02
- ITT Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 05 Nov 2026 13:30
- ITT Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 05 Nov 2026 10:49
- ITT (ITT) Surpasses Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 04 Nov 2026 23:45
- Compared to Estimates, ITT (ITT) Q3 Earnings: A Look at Key Metrics (opens in a new tab) Zacks · 04 Nov 2026 23:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 215.01 USD
- Market cap
- 19.1B
- Dividend yield
- 0.72%
- 5-year average yield
- 0.94%
- Payout ratio
- 31%
- Last dividend
- 0.3860 USD · 04 Dec 2026
- Next ex-dividend date
- 04 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Specialty Industrial Machinery
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 Sep 2026 | 0.3860 USD |
| 08 Jun 2026 | 0.3860 USD |
| 06 Mar 2026 | 0.3860 USD |
| 01 Dec 2025 | 0.3510 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ITT and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.