Illinois Tool Works Inc. (ITW)
Industrials • Specialty Industrial Machinery
StockNYSEUnited StatesUS4523081093
286.77 USD
-0.68% today Updated 12 Nov 2026 21:00
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Illinois Tool Works Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:00. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
02 Feb 2027
in 81 days · 08:00 · estimate 3.00
Last results
3.00 vs 2.97 estimated
27 Oct 2026 · In line +0.9%
Beat the estimate
9 of 12
0 missed · 3 in line
Average surprise
+3.1%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 02 Feb 2027 08:00 | 3.00 | — | — | Upcoming |
| 27 Oct 2026 08:00 | 2.97 | 3.00 | +0.9% | In line |
| 28 Jul 2026 08:00 | 2.80 | 2.84 | +1.5% | Beat |
| 30 Apr 2026 08:00 | 2.56 | 2.66 | +3.8% | Beat |
| 03 Feb 2026 08:00 | 2.69 | 2.72 | +1.1% | Beat |
| 24 Oct 2025 08:00 | 2.72 | 2.81 | +3.5% | Beat |
| 30 Jul 2025 08:00 | 2.56 | 2.58 | +0.6% | In line |
| 30 Apr 2025 08:00 | 2.35 | 2.38 | +1.1% | Beat |
| 05 Feb 2025 08:00 | 2.50 | 2.54 | +1.5% | Beat |
| 30 Oct 2024 08:00 | 2.53 | 2.65 | +4.6% | Beat |
| 30 Jul 2024 08:00 | 2.47 | 2.54 | +2.9% | Beat |
| 30 Apr 2024 09:00 | 2.36 | 2.73 | +15.7% | Beat |
| 01 Feb 2024 09:00 | 2.41 | 2.42 | +0.2% | In line |
| 24 Oct 2023 08:00 | 2.45 | 2.55 | +3.9% | Beat |
| 01 Aug 2023 08:00 | 2.41 | 2.41 | +0.1% | In line |
| 02 May 2023 08:00 | 2.23 | 2.33 | +4.6% | Beat |
| 02 Feb 2023 08:00 | 2.57 | 2.95 | +14.7% | Beat |
| 25 Oct 2022 08:00 | 2.25 | 2.35 | +4.3% | Beat |
| 02 Aug 2022 08:00 | 2.21 | 2.37 | +7.1% | Beat |
| 03 May 2022 08:00 | 2.07 | 2.11 | +2.2% | Beat |
| 03 Feb 2022 08:00 | 1.91 | 1.93 | +1.1% | Beat |
| 28 Oct 2021 08:00 | 2.01 | 2.02 | +0.4% | In line |
| 30 Jul 2021 08:00 | 2.09 | 2.45 | +17.2% | Beat |
| 30 Apr 2021 08:00 | 1.89 | 2.11 | +11.9% | Beat |
| 05 Feb 2021 08:00 | 1.77 | 2.02 | +13.8% | Beat |
| 23 Oct 2020 08:00 | 1.45 | 1.83 | +26.2% | Beat |
| 31 Jul 2020 08:00 | 0.69 | 1.01 | +45.8% | Beat |
| 05 May 2020 09:00 | 1.71 | 1.77 | +3.6% | Beat |
| 31 Jan 2020 08:00 | 1.86 | 2.21 | +19.2% | Beat |
| 25 Oct 2019 08:00 | 1.95 | 2.04 | +4.8% | Beat |
| 26 Jul 2019 08:00 | 1.98 | 1.91 | -3.5% | Miss |
| 25 Apr 2019 08:00 | 1.82 | 1.81 | -0.6% | In line |
| 01 Feb 2019 08:00 | 1.82 | 1.83 | +0.6% | In line |
| 24 Oct 2018 08:00 | 1.88 | 1.90 | +0.9% | In line |
| 23 Jul 2018 08:00 | 1.97 | 1.97 | +0.0% | In line |
| 26 Apr 2018 08:00 | 1.86 | 1.90 | +2.4% | Beat |
| 24 Jan 2018 08:00 | 1.61 | -0.22 | -113.6% | Miss |
| 23 Oct 2017 08:00 | 1.65 | 1.85 | +12.3% | Beat |
| 24 Jul 2017 08:00 | 1.63 | 1.69 | +3.5% | Beat |
| 24 Apr 2017 08:00 | 1.45 | 1.54 | +6.3% | Beat |
| 25 Jan 2017 08:00 | 1.37 | 1.39 | +1.3% | Beat |
| 20 Oct 2016 08:00 | 1.49 | 1.50 | +0.6% | In line |
| 20 Jul 2016 08:00 | 1.40 | 1.46 | +4.6% | Beat |
| 20 Apr 2016 08:00 | 1.26 | 1.29 | +2.4% | Beat |
| 27 Jan 2016 08:00 | 1.21 | 1.23 | +2.0% | Beat |
| 21 Oct 2015 08:00 | 1.36 | 1.39 | +2.1% | Beat |
| 22 Jul 2015 08:00 | 1.28 | 1.30 | +1.4% | Beat |
| 21 Apr 2015 08:00 | 1.17 | 1.21 | +3.2% | Beat |
| 27 Jan 2015 08:00 | 1.13 | 1.18 | +4.5% | Beat |
| 21 Oct 2014 08:00 | 1.23 | 1.34 | +8.9% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 16B | +0.9% | 3.1B | 19.1% | 10.49 | -10.4% | 2.7B |
| 2024 | 15.9B | -1.3% | 3.5B | 21.9% | 11.71 | +20.2% | 2.8B |
| 2023 | 16.1B | +1.1% | 3B | 18.4% | 9.74 | -0.3% | 3.1B |
| 2022 | 15.9B | — | 3B | 19.0% | 9.77 | — | 1.9B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 290.05 | 291.28 | 286.58 | 286.77 | -0.68% | 456,451 | |
| 11 Nov 2026 | 287.42 | 289.11 | 286.17 | 288.72 | +0.23% | 860,000 | |
| 10 Nov 2026 | 286.22 | 288.61 | 282.65 | 288.05 | +0.46% | 851,200 | |
| 09 Nov 2026 | 284.79 | 289.42 | 282.96 | 286.73 | +2.06% | 1,025,500 | |
| 06 Nov 2026 | 281.24 | 284.19 | 280.00 | 280.95 | -1.56% | 1,920,500 | |
| 05 Nov 2026 | 296.15 | 297.17 | 284.56 | 285.41 | -2.74% | 1,601,300 | |
| 04 Nov 2026 | 292.62 | 296.22 | 288.27 | 293.45 | +2.38% | 1,727,700 | |
| 03 Nov 2026 | 290.00 | 290.42 | 284.77 | 286.64 | -1.18% | 1,482,900 | |
| 02 Nov 2026 | 281.77 | 290.50 | 280.13 | 290.05 | +4.13% | 1,556,800 | |
| 30 Oct 2026 | 283.60 | 285.83 | 278.45 | 278.55 | -1.01% | 1,715,900 | |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Illinois Tool Works (NYSE:ITW): A Quality Dividend Stock for Income Investors (opens in a new tab) ChartMill · 10 Nov 2026 13:10
- Evercore ISI Group Maintains Underperform on Illinois Tool Works, Raises Price Target to $317 (opens in a new tab) Benzinga · 10 Nov 2026 10:03
- Illinois Tool Works (ITW) Stock Trades Near Fair Value Following Its 41% Run (opens in a new tab) Simply Wall St. · 05 Nov 2026 21:12
- ITW Q3 deep dive: customer-driven innovation and end-market momentum shape outlook (opens in a new tab) StockStory · 31 Oct 2026 06:19
- The top 5 analyst questions from Illinois Tool Works’s Q3 earnings call (opens in a new tab) StockStory · 30 Oct 2026 11:31
- Illinois Tool Works Has Raised Its Dividend for 63 Years. These 3 Industrial Stocks Are Worth Watching (opens in a new tab) 24/7 Wall St. · 29 Oct 2026 15:47
- 3M vs. Illinois Tool: Which Industrial Conglomerate Stock is a Stronger Pick? (opens in a new tab) Zacks · 29 Oct 2026 15:21
- Illinois Tool Works: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 28 Oct 2026 05:44
- Illinois Tool Works (ITW) Q3 Results Put Record Margins In Focus (opens in a new tab) Simply Wall St. · 28 Oct 2026 03:08
- Illinois Tool Works Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 27 Oct 2026 21:04
- Illinois Tool Works Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 27 Oct 2026 17:43
- ITW (ITW) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 27 Oct 2026 16:58
- ITW Q3 Earnings Beat Estimates on Electronics Strength (opens in a new tab) Zacks · 27 Oct 2026 16:41
- Illinois Tool Works (ITW) Reports Q3 Earnings: What Key Metrics Have to Say (opens in a new tab) Zacks · 27 Oct 2026 12:30
- Illinois Tool Works (NYSE:ITW) misses Q3 2026 sales expectations (opens in a new tab) StockStory · 27 Oct 2026 12:11
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 288.72 USD
- Market cap
- 81.7B
- Dividend yield
- 2.39%
- 5-year average yield
- 2.27%
- Payout ratio
- 58%
- Last dividend
- 1.7200 USD · 31 Dec 2026
- Next ex-dividend date
- 31 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Specialty Industrial Machinery
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Sep 2026 | 1.7200 USD |
| 30 Jun 2026 | 1.6100 USD |
| 31 Mar 2026 | 1.6100 USD |
| 31 Dec 2025 | 1.6100 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ITW and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.