kyvero
Market leaders

IVV

iShares Core S&P 500 ETF (IVV)

ETFNYSEArcaUS4642872000

760.35 USD -0.36% today Updated 12 Nov 2026 20:57

Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares Core S&P 500 ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price history

Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.

All time

Updated 12 Nov 2026 20:57. Information, not advice. Showing the last 12 months. Create a free account to see the whole history

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
12 Nov 2026 757.31 766.46 757.14 760.35 -0.36% 4,704,117
11 Nov 2026 760.13 765.92 758.24 763.08 +1.29% 4,503,800
10 Nov 2026 751.30 755.47 748.24 753.37 -0.35% 3,168,500
09 Nov 2026 745.26 758.78 744.34 756.05 +2.35% 7,003,000
06 Nov 2026 738.13 745.49 737.86 738.68 +0.34% 6,999,100
05 Nov 2026 768.96 769.39 735.91 736.21 -4.41% 15,308,800
04 Nov 2026 766.40 772.61 766.11 770.17 +1.62% 5,888,200
03 Nov 2026 756.02 760.47 755.76 757.88 +0.33% 3,781,000
02 Nov 2026 762.85 767.25 754.70 755.36 -0.50% 6,611,600
30 Oct 2026 764.78 764.89 753.72 759.18 -1.78% 6,015,300
1,254 older periods: create a free account to see the whole history

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
763.08 USD
Dividend yield
0.75%
Exchange
NYSEArca
Currency
USD
Index followed
USA large caps (S&P 500)

Dividends

Ex-dividend datePer share
15 Sep 20262.2030 USD
15 Jun 20261.9960 USD
17 Mar 20261.7840 USD
16 Dec 20252.4140 USD
8 older dividends: create a free account to see them

Why this score

Create a free account to see how this score is made Start for free Log in How the score works

Follow IVV and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in