iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) (IWVG)
ETFLSEIE00BFYTYS33
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares Edge MSCI World Value Factor UCITS ETF USD (Dist), and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in GBP. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 20:01. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 7.19 | 7.21 | 7.12 | 7.13 | -1.14% | 281,872 | |
| 12 Nov 2026 | 7.18 | 7.22 | 7.16 | 7.21 | +0.32% | 17,488 | |
| 11 Nov 2026 | 7.11 | 7.19 | 7.10 | 7.19 | +2.62% | 21,938 | |
| 10 Nov 2026 | 7.03 | 7.04 | 6.97 | 7.01 | +0.19% | 70,952 | |
| 09 Nov 2026 | 6.85 | 7.02 | 6.84 | 6.99 | +1.46% | 77,587 | |
| 1,263 older periods: create a free account to see the whole history | |||||||
Prices in GBP, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 7.21 GBP
- Exchange
- LSE
- Currency
- GBP
- Index followed
- World developed (MSCI World)
Dividends
| Ex-dividend date | Per share |
|---|---|
| 18 Jun 2026 | 0.0806 GBP |
| 11 Dec 2025 | 0.0552 GBP |
| 10 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow IWVG and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.