Jack in the Box Inc. (JACK)
Consumer Cyclical • Restaurants
StockNasdaqGSUnited StatesUS4663671091
14.07 USD
-3.03% today Updated 13 Nov 2026 14:22
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Jack in the Box Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:22. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
09 Dec 2026
in 26 days · 16:00 · estimate 0.44
Last results
0.96 vs 0.88 estimated
12 Aug 2026 · Beat +8.6%
Beat the estimate
7 of 12
4 missed · 1 in line · 2 beats in a row
Average surprise
-1.5%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 09 Dec 2026 16:00 | 0.44 | — | — | Upcoming |
| 12 Aug 2026 16:00 | 0.88 | 0.96 | +8.6% | Beat |
| 13 May 2026 16:00 | 0.74 | 0.76 | +2.6% | Beat |
| 18 Feb 2026 16:00 | 1.11 | 1.00 | -9.6% | Miss |
| 19 Nov 2025 16:00 | 0.47 | 0.30 | -36.3% | Miss |
| 06 Aug 2025 16:00 | 1.17 | 1.02 | -12.5% | Miss |
| 14 May 2025 16:00 | 1.15 | 1.20 | +4.2% | Beat |
| 25 Feb 2025 16:00 | 1.69 | 1.92 | +13.8% | Beat |
| 20 Nov 2024 16:00 | 1.09 | 1.16 | +6.0% | Beat |
| 06 Aug 2024 16:00 | 1.51 | 1.65 | +9.3% | Beat |
| 14 May 2024 09:00 | 1.43 | 1.46 | +2.3% | Beat |
| 21 Feb 2024 16:00 | 1.96 | 1.95 | -0.3% | In line |
| 21 Nov 2023 16:00 | 1.15 | 1.09 | -5.5% | Miss |
| 09 Aug 2023 08:00 | 1.34 | 1.45 | +8.2% | Beat |
| 17 May 2023 08:00 | 1.22 | 1.47 | +20.4% | Beat |
| 01 Mar 2023 08:00 | 1.74 | 2.01 | +15.6% | Beat |
| 22 Nov 2022 08:00 | 1.36 | 1.33 | -2.0% | Miss |
| 10 Aug 2022 08:00 | 1.42 | 1.38 | -2.9% | Miss |
| 26 May 2022 08:00 | 1.37 | 1.16 | -15.5% | Miss |
| 23 Feb 2022 08:00 | 1.91 | 1.97 | +3.3% | Beat |
| 23 Nov 2021 08:00 | 1.74 | 1.76 | +1.3% | Beat |
| 04 Aug 2021 16:00 | 1.49 | 1.78 | +19.7% | Beat |
| 12 May 2021 16:00 | 1.29 | 1.48 | +15.0% | Beat |
| 17 Feb 2021 16:00 | 1.77 | 2.16 | +22.0% | Beat |
| 18 Nov 2020 16:00 | 1.14 | 1.61 | +41.4% | Beat |
| 05 Aug 2020 16:00 | 1.03 | 1.37 | +32.4% | Beat |
| 13 May 2020 16:00 | 0.69 | 0.50 | -28.0% | Miss |
| 19 Feb 2020 16:00 | 1.38 | 1.17 | -15.2% | Miss |
| 20 Nov 2019 16:00 | 0.96 | 0.95 | -0.7% | In line |
| 07 Aug 2019 16:00 | 1.00 | 1.07 | +7.4% | Beat |
| 15 May 2019 16:00 | 0.93 | 0.99 | +6.8% | Beat |
| 20 Feb 2019 16:00 | 1.28 | 1.35 | +5.2% | Beat |
| 19 Nov 2018 16:00 | 0.85 | 0.77 | -9.0% | Miss |
| 08 Aug 2018 16:00 | 0.88 | 1.00 | +13.4% | Beat |
| 16 May 2018 15:00 | 0.86 | 0.80 | -6.5% | Miss |
| 21 Feb 2018 16:00 | 1.06 | 1.23 | +15.9% | Beat |
| 29 Nov 2017 16:00 | 0.89 | 0.73 | -17.9% | Miss |
| 09 Aug 2017 16:00 | 1.05 | 0.99 | -5.3% | Miss |
| 16 May 2017 16:00 | 0.91 | 0.98 | +8.1% | Beat |
| 22 Feb 2017 16:00 | 1.25 | 1.18 | -5.3% | Miss |
| 21 Nov 2016 16:00 | 0.88 | 1.03 | +16.5% | Beat |
| 03 Aug 2016 16:00 | 0.87 | 1.07 | +22.9% | Beat |
| 11 May 2016 16:00 | 0.70 | 0.85 | +21.5% | Beat |
| 17 Feb 2016 16:00 | 1.03 | 0.93 | -9.4% | Miss |
| 17 Nov 2015 16:00 | 0.65 | 0.62 | -4.3% | Miss |
| 05 Aug 2015 16:00 | 0.73 | 0.76 | +3.5% | Beat |
| 13 May 2015 16:00 | 0.66 | 0.69 | +4.1% | Beat |
| 17 Feb 2015 16:00 | 0.87 | 0.93 | +7.0% | Beat |
| 18 Nov 2014 16:00 | 0.53 | 0.54 | +1.2% | Beat |
| 06 Aug 2014 16:00 | 0.57 | 0.65 | +13.4% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 1.5B | -6.7% | -80.7M | -5.5% | -4.24 | -126.7% | 74.1M |
| 2024 | 1.6B | -7.2% | -36.7M | -2.3% | -1.87 | -129.7% | -22.4M |
| 2023 | 1.7B | +15.3% | 130.8M | 7.7% | 6.30 | +15.6% | 155M |
| 2022 | 1.5B | — | 115.8M | 7.9% | 5.45 | — | 116.4M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 14.28 | 15.08 | 13.95 | 14.07 | -0.14% | 1,382,800 | |
| 02 Nov 2026 – 06 Nov 2026 | 13.16 | 14.75 | 13.15 | 14.09 | +8.22% | 2,410,800 | |
| 26 Oct 2026 – 30 Oct 2026 | 11.15 | 13.45 | 10.88 | 13.02 | +18.04% | 2,823,700 | |
| 19 Oct 2026 – 23 Oct 2026 | 12.14 | 12.51 | 10.77 | 11.03 | -9.52% | 2,079,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 12.57 | 13.05 | 11.56 | 12.19 | -4.02% | 2,575,700 | |
| 05 Oct 2026 – 09 Oct 2026 | 12.53 | 13.02 | 12.10 | 12.70 | +2.01% | 2,186,500 | |
| 28 Sep 2026 – 02 Oct 2026 | 13.38 | 14.13 | 12.31 | 12.45 | -7.50% | 2,681,400 | |
| 21 Sep 2026 – 25 Sep 2026 | 13.04 | 14.04 | 12.80 | 13.46 | +3.06% | 2,467,600 | |
| 14 Sep 2026 – 18 Sep 2026 | 14.75 | 15.12 | 12.91 | 13.06 | -11.64% | 3,146,400 | |
| 08 Sep 2026 – 11 Sep 2026 | 15.78 | 15.94 | 14.27 | 14.78 | -8.43% | 2,067,200 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Caught Out By Jack In The Box's Slide? Here's What The Bears Saw (opens in a new tab) Simply Wall St. · 08 Nov 2026 06:13
- Did Jack In The Box's Fall Catch You Out? What Investors Missed (opens in a new tab) Simply Wall St. · 24 Oct 2026 17:10
- Wingstop, CAVA, Wendy's, Shake Shack, and Jack in the Box stocks trade down, what you need to know (opens in a new tab) StockStory · 21 Oct 2026 23:46
- 3 Reasons to Sell JACK and 1 Stock to Buy Instead (opens in a new tab) StockStory · 21 Oct 2026 17:22
- Jack in the Box keeps losing stores one by one (opens in a new tab) TheStreet · 20 Oct 2026 21:23
- Jack in the Box, Domino's, CAVA, Shake Shack, and Wingstop Shares Are Falling, What You Need To Know (opens in a new tab) StockStory · 14 Oct 2026 19:52
- Starbird spreading its wings to Washington (opens in a new tab) Nation's Restaurant News · 23 Sep 2026 17:08
- Ex-Starbucks CFO joins Jack in the Box board (opens in a new tab) CFO Dive · 21 Sep 2026 19:36
- Jack in the Box adds a former Starbucks exec to its board (opens in a new tab) Nation's Restaurant News · 21 Sep 2026 16:11
- Jack in the Box Appoints Rachel Ruggeri to Board (opens in a new tab) QSR · 21 Sep 2026 12:32
- Mountain Mike’s appoints Jack in the Box veteran as chief marketing officer (opens in a new tab) Nation's Restaurant News · 17 Sep 2026 15:32
- Why Active Owners Are Betting on Jack in the Box (JACK) (opens in a new tab) Insider Monkey · 07 Sep 2026 15:55
- Are Options Traders Betting on a Big Move in Jack in the Box Stock? (opens in a new tab) Zacks · 31 Aug 2026 21:20
- Spotting Winners: Jack in the Box (NASDAQ:JACK) And Traditional Fast Food Stocks In Q2 (opens in a new tab) StockStory · 28 Aug 2026 19:08
- Burger King, Denny’s Franchisee Drives Performance by ‘Getting Rid of Losers’ (opens in a new tab) Franchise Times · 28 Aug 2026 13:24
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 14.51 USD
- Market cap
- 272.2M
- 5-year average yield
- 2.83%
- Payout ratio
- 26%
- Last dividend
- 0.4400 USD · 20 Mar 2025
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Restaurants
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Mar 2025 | 0.4400 USD |
| 12 Dec 2024 | 0.4400 USD |
| 30 Aug 2024 | 0.4400 USD |
| 06 Jun 2024 | 0.4400 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow JACK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.