JetBlue Airways Corporation (JBLU)
Industrials • Airlines
StockNasdaqGSUnited StatesUS4771431016
3.77 USD
-1.05% today Updated 13 Nov 2026 15:19
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by JetBlue Airways Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:19. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
26 Jan 2027
in 74 days · 16:00 · estimate -0.56
Last results
-0.60 vs -0.55 estimated
26 Oct 2026 · Miss -8.8%
Beat the estimate
9 of 12
3 missed · 0 in line
Average surprise
+25.7%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 26 Jan 2027 16:00 | -0.56 | — | — | Upcoming |
| 26 Oct 2026 16:00 | -0.55 | -0.60 | -8.8% | Miss |
| 28 Jul 2026 07:00 | -0.68 | -0.66 | +3.3% | Beat |
| 28 Apr 2026 07:00 | -0.73 | -0.87 | -19.5% | Miss |
| 27 Jan 2026 06:00 | -0.46 | -0.49 | -6.1% | Miss |
| 28 Oct 2025 07:00 | -0.42 | -0.40 | +5.0% | Beat |
| 29 Jul 2025 07:00 | -0.32 | -0.16 | +50.2% | Beat |
| 29 Apr 2025 07:00 | -0.63 | -0.59 | +6.5% | Beat |
| 28 Jan 2025 07:00 | -0.30 | -0.21 | +29.9% | Beat |
| 29 Oct 2024 07:00 | -0.21 | -0.16 | +25.3% | Beat |
| 30 Jul 2024 06:00 | -0.10 | 0.08 | +176.7% | Beat |
| 23 Apr 2024 06:00 | -0.52 | -0.43 | +16.9% | Beat |
| 30 Jan 2024 06:00 | -0.27 | -0.19 | +28.9% | Beat |
| 31 Oct 2023 06:00 | -0.25 | -0.39 | -54.6% | Miss |
| 01 Aug 2023 06:00 | 0.43 | 0.45 | +3.6% | Beat |
| 25 Apr 2023 07:00 | -0.38 | -0.34 | +9.6% | Beat |
| 26 Jan 2023 07:00 | 0.20 | 0.22 | +9.8% | Beat |
| 25 Oct 2022 07:00 | 0.24 | 0.21 | -12.1% | Miss |
| 02 Aug 2022 07:00 | -0.11 | -0.47 | -319.0% | Miss |
| 26 Apr 2022 07:00 | -0.87 | -0.80 | +7.9% | Beat |
| 27 Jan 2022 07:00 | -0.39 | -0.36 | +8.3% | Beat |
| 26 Oct 2021 07:00 | -0.18 | -0.12 | +33.7% | Beat |
| 27 Jul 2021 07:00 | -0.74 | -0.65 | +11.7% | Beat |
| 27 Apr 2021 07:00 | -1.66 | -1.48 | +10.6% | Beat |
| 28 Jan 2021 07:00 | -1.66 | -1.53 | +7.9% | Beat |
| 27 Oct 2020 07:00 | -1.95 | -1.75 | +10.2% | Beat |
| 28 Jul 2020 07:00 | -1.97 | -2.02 | -2.5% | Miss |
| 07 May 2020 08:00 | -0.43 | -0.42 | +1.3% | Beat |
| 23 Jan 2020 07:00 | 0.55 | 0.56 | +2.5% | Beat |
| 22 Oct 2019 07:00 | 0.51 | 0.59 | +15.6% | Beat |
| 23 Jul 2019 07:00 | 0.57 | 0.60 | +5.7% | Beat |
| 23 Apr 2019 07:00 | 0.12 | 0.16 | +29.2% | Beat |
| 24 Jan 2019 07:00 | 0.43 | 0.50 | +16.7% | Beat |
| 23 Oct 2018 07:00 | 0.42 | 0.43 | +1.8% | Beat |
| 24 Jul 2018 07:00 | 0.36 | 0.38 | +6.2% | Beat |
| 24 Apr 2018 07:00 | 0.22 | 0.27 | +21.3% | Beat |
| 25 Jan 2018 07:00 | 0.34 | 0.32 | -5.1% | Miss |
| 24 Oct 2017 07:00 | 0.53 | 0.55 | +4.1% | Beat |
| 25 Jul 2017 07:00 | 0.57 | 0.64 | +12.7% | Beat |
| 25 Apr 2017 07:00 | 0.22 | 0.25 | +11.1% | Beat |
| 26 Jan 2017 07:00 | 0.49 | 0.50 | +3.0% | Beat |
| 25 Oct 2016 07:00 | 0.60 | 0.58 | -3.4% | Miss |
| 26 Jul 2016 07:00 | 0.49 | 0.53 | +8.0% | Beat |
| 26 Apr 2016 07:00 | 0.53 | 0.59 | +11.0% | Beat |
| 28 Jan 2016 07:00 | 0.51 | 0.56 | +9.2% | Beat |
| 27 Oct 2015 07:00 | 0.57 | 0.58 | +2.0% | Beat |
| 28 Jul 2015 07:00 | 0.44 | 0.44 | -0.5% | In line |
| 28 Apr 2015 07:00 | 0.40 | 0.40 | +0.7% | In line |
| 29 Jan 2015 07:00 | 0.24 | 0.26 | +7.3% | Beat |
| 23 Oct 2014 07:00 | 0.26 | 0.24 | -7.9% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 9.1B | -2.3% | -602M | -6.6% | -1.66 | +27.8% | -1.2B |
| 2024 | 9.3B | -3.5% | -795M | -8.6% | -2.30 | -147.3% | -1.5B |
| 2023 | 9.6B | +5.0% | -310M | -3.2% | -0.93 | +17.0% | -806M |
| 2022 | 9.2B | — | -362M | -4.0% | -1.12 | — | -544M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 3.84 | 4.10 | 3.70 | 3.80 | +3.41% | 130,529,521 | |
| 02 Nov 2026 – 06 Nov 2026 | 2.99 | 3.79 | 2.97 | 3.67 | +28.77% | 146,103,800 | |
| 26 Oct 2026 – 30 Oct 2026 | 2.57 | 3.07 | 2.16 | 2.85 | +8.37% | 216,134,200 | |
| 19 Oct 2026 – 23 Oct 2026 | 3.04 | 3.14 | 2.40 | 2.63 | -10.24% | 194,523,600 | |
| 12 Oct 2026 – 16 Oct 2026 | 3.81 | 3.81 | 2.91 | 2.93 | -23.70% | 163,154,600 | |
| 05 Oct 2026 – 09 Oct 2026 | 4.18 | 4.18 | 3.79 | 3.84 | -7.47% | 112,913,000 | |
| 28 Sep 2026 – 02 Oct 2026 | 4.33 | 4.34 | 4.12 | 4.15 | -5.68% | 80,279,300 | |
| 21 Sep 2026 – 25 Sep 2026 | 4.49 | 4.75 | 4.28 | 4.40 | +0.69% | 79,415,800 | |
| 14 Sep 2026 – 18 Sep 2026 | 4.29 | 4.53 | 4.20 | 4.37 | -0.68% | 95,142,600 | |
| 08 Sep 2026 – 11 Sep 2026 | 4.58 | 4.64 | 4.28 | 4.40 | -4.97% | 88,062,000 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- JetBlue Unveils Panthers-Themed Aircraft to Boost South Florida Ties (opens in a new tab) Zacks · 12 Nov 2026 15:09
- JetBlue president says airlines should follow customers' lead on AI booking agents (opens in a new tab) Reuters · 12 Nov 2026 01:21
- 'JetBlue Lenders Form Groups as Airline Downplays Financial Peril' - Bloomberg Exclusive (opens in a new tab) Benzinga · 11 Nov 2026 14:00
- Tulum flights cut as JetBlue and United reduce service to Tulum International Airport (opens in a new tab) 10 Nov 2026 17:25
- UBS Maintains Neutral on JetBlue Airways, Raises Price Target to $4 (opens in a new tab) Benzinga · 10 Nov 2026 16:36
- He Flies JetBlue to See His Grandkids for Christmas and Gets Stung by Rising Bag Fees. One Suitcase Costs More Than His $75 January Social Security Raise (opens in a new tab) 24/7 Wall St. · 09 Nov 2026 02:02
- JetBlue Airways (JBLU) Climbed, What Is Driving Attention Now? (opens in a new tab) Simply Wall St. · 07 Nov 2026 20:13
- 'JetBlue’s Defiant CFO to Employees: ‘Not Considering Bankruptcy’'- Bloomberg (opens in a new tab) Benzinga · 06 Nov 2026 17:41
- JetBlue hikes checked-bag fees to as much as $70, costing a family of four up to $680 round-trip over the holidays (opens in a new tab) Moneywise · 06 Nov 2026 17:15
- Why JetBlue Airways Bears Were Right Before The Drop (opens in a new tab) Simply Wall St. · 06 Nov 2026 05:15
- Deutsche Bank upgrades Frontier, JetBlue to Buy on improving backdrop (opens in a new tab) Investing.com · 05 Nov 2026 15:04
- JetBlue and the Florida Panthers Take South Florida Dedication to New Heights with New Aircraft Design (opens in a new tab) 05 Nov 2026 14:00
- Buy, Sell, or Hold? Thursday’s Top Upgrades and Downgrades: Block, Cisco Systems, Dollar Tree, First Solar, HubSpot, JetBlue Airways, Nike, Space-X, Skyworks Solutions, and More (opens in a new tab) 24/7 Wall St. · 05 Nov 2026 12:59
- Deutsche Bank Upgrades JetBlue Airways to Buy, Raises Price Target to $5.5 (opens in a new tab) Benzinga · 05 Nov 2026 07:07
- JetBlue (JBLU) Stock Looks Below Fair Value Following Its 77% Fall (opens in a new tab) Simply Wall St. · 05 Nov 2026 03:19
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 3.81 USD
- Market cap
- 1.4B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Industrials
- Industry
- Airlines
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow JBLU and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.