John B. Sanfilippo & Son, Inc. (JBSS)
Consumer Defensive • Packaged Foods
StockNasdaqGSUnited StatesUS8004221078
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by John B. Sanfilippo & Son, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:26. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 28 Jan 2027 16:00 | 1.17 | — | — | Upcoming |
| 28 Oct 2026 16:00 | 1.53 | 1.11 | -27.4% | Miss |
| 19 Aug 2026 16:00 | 1.17 | — | — | — |
| 29 Apr 2026 16:00 | 1.16 | 1.43 | +23.7% | Beat |
| 29 Jan 2026 16:00 | 1.36 | 1.53 | +12.7% | Beat |
| 29 Oct 2025 16:00 | 1.28 | 1.59 | +23.9% | Beat |
| 02 May 2023 17:00 | 1.31 | 1.35 | +3.1% | Beat |
| 01 Feb 2023 16:00 | 1.33 | 1.45 | +9.0% | Beat |
| 27 Apr 2022 16:00 | 0.99 | 1.02 | +3.0% | Beat |
| 27 Jan 2022 16:00 | 1.41 | 1.14 | -19.2% | Miss |
| 25 Oct 2021 16:00 | 1.39 | 1.51 | +8.7% | Beat |
| 18 Aug 2021 16:00 | 1.15 | 1.07 | -7.0% | Miss |
| 28 Apr 2021 16:00 | 1.18 | 1.27 | +7.6% | Beat |
| 27 Jan 2021 16:00 | 1.43 | 1.72 | +20.3% | Beat |
| 26 Oct 2020 16:00 | 1.01 | 1.11 | +9.9% | Beat |
| 19 Aug 2020 16:00 | 0.91 | 0.89 | -2.2% | Miss |
| 29 Apr 2020 17:00 | 0.66 | 1.17 | +77.3% | Beat |
| 29 Jan 2020 16:00 | 1.12 | 1.52 | +35.7% | Beat |
| 28 Oct 2019 16:00 | 0.91 | 1.12 | +23.1% | Beat |
| 21 Aug 2019 16:00 | 0.66 | 0.98 | +48.5% | Beat |
| 01 May 2019 16:00 | 0.66 | 0.90 | +36.4% | Beat |
| 30 Jan 2019 16:00 | 1.00 | 0.98 | -2.0% | Miss |
| 30 Oct 2018 16:00 | 0.94 | 0.57 | -39.4% | Miss |
| 22 Aug 2018 16:00 | 0.82 | 0.49 | -40.2% | Miss |
| 03 May 2018 16:00 | 0.70 | 0.75 | +7.9% | Beat |
| 05 Feb 2018 16:00 | 1.11 | 0.68 | -38.7% | Miss |
| 30 Oct 2017 16:00 | 0.84 | 0.91 | +8.3% | Beat |
| 23 Aug 2017 16:00 | 0.79 | 0.63 | -19.9% | Miss |
| 03 May 2017 16:00 | 0.33 | 0.55 | +66.7% | Beat |
| 01 Feb 2017 16:00 | 1.19 | 1.13 | -5.0% | Miss |
| 31 Oct 2016 16:00 | 0.94 | 0.90 | -4.3% | Miss |
| 24 Aug 2016 16:00 | 0.65 | 0.64 | -1.5% | Miss |
| 26 Apr 2016 16:00 | 0.70 | 0.27 | -61.4% | Miss |
| 28 Jan 2016 16:00 | 0.93 | 1.07 | +15.1% | Beat |
| 26 Oct 2015 16:00 | 0.71 | 0.71 | 0.0% | In line |
| 20 Aug 2015 16:00 | 0.73 | 0.75 | +2.7% | Beat |
| 27 Apr 2015 16:00 | 0.38 | 0.58 | +52.6% | Beat |
| 28 Jan 2015 16:00 | 0.69 | 0.75 | +8.7% | Beat |
| 23 Oct 2014 16:00 | 0.72 | 0.53 | -26.4% | Miss |
| 08 May 2007 08:00 | 0.01 | -0.58 | -5,900.0% | Miss |
| 02 Feb 2007 08:00 | 0.18 | 0.12 | -33.3% | Miss |
| 15 Dec 2006 15:00 | -0.28 | -0.27 | +3.6% | Beat |
| 07 Sep 2006 08:00 | -0.26 | -0.69 | -165.4% | Miss |
| 05 May 2006 07:00 | 0.05 | -0.29 | -680.0% | Miss |
| 03 Feb 2006 08:00 | 0.52 | -0.01 | -101.9% | Miss |
| 01 Nov 2005 07:00 | 0.28 | -0.14 | -150.0% | Miss |
| 24 Aug 2005 07:00 | 0.43 | 0.32 | -26.1% | Miss |
| 25 Apr 2005 07:00 | 0.22 | 0.19 | -13.6% | Miss |
| 27 Jan 2005 07:00 | 0.64 | 0.60 | -6.3% | Miss |
| 25 Oct 2004 07:00 | 0.67 | 0.24 | -64.3% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 1.2B | +6.2% | 61.9M | 5.3% | 5.26 | +4.6% | 35.7M |
| 2025 | 1.1B | +3.8% | 58.9M | 5.3% | 5.03 | -2.3% | -20.2M |
| 2024 | 1.1B | +6.7% | 60.2M | 5.6% | 5.15 | -4.6% | 73.4M |
| 2023 | 999.7M | — | 62.9M | 6.3% | 5.40 | — | 103.9M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 55.01 | 59.50 | 55.01 | 59.19 | +7.69% | 670,923 | |
| 02 Nov 2026 – 06 Nov 2026 | 53.74 | 56.23 | 50.73 | 54.96 | +1.97% | 1,111,200 | |
| 26 Oct 2026 – 30 Oct 2026 | 67.48 | 67.48 | 53.64 | 53.90 | -19.62% | 906,400 | |
| 19 Oct 2026 – 23 Oct 2026 | 66.35 | 68.40 | 64.56 | 67.06 | +0.45% | 567,900 | |
| 12 Oct 2026 – 16 Oct 2026 | 67.48 | 69.27 | 65.76 | 66.76 | -0.36% | 753,400 | |
| 05 Oct 2026 – 09 Oct 2026 | 68.82 | 69.17 | 66.25 | 67.00 | -2.22% | 599,000 | |
| 28 Sep 2026 – 02 Oct 2026 | 67.08 | 68.62 | 65.75 | 68.52 | +1.90% | 637,700 | |
| 21 Sep 2026 – 25 Sep 2026 | 67.00 | 68.34 | 66.38 | 67.24 | -0.10% | 538,100 | |
| 14 Sep 2026 – 18 Sep 2026 | 70.99 | 71.90 | 66.75 | 67.31 | -4.20% | 754,200 | |
| 08 Sep 2026 – 11 Sep 2026 | 71.91 | 72.43 | 69.77 | 70.26 | -3.00% | 423,300 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- John B. Sanfilippo & Son Q1 Earnings Call Highlights (opens in a new tab) MarketBeat · 29 Oct 2026 19:14
- Sanfilippo & Son (JBSS) Misses Q1 Earnings and Revenue Estimates (opens in a new tab) Zacks · 28 Oct 2026 22:30
- John B. Sanfilippo: Fiscal Q1 Earnings Snapshot (opens in a new tab) Associated Press · 28 Oct 2026 20:58
- John B. Sanfilippo Eyes $300M Bar Growth as CEO Transition Nears (opens in a new tab) MarketBeat · 29 Aug 2026 04:01
- Record Sales, Shrinking Profits: The Two Faces Of John B. Sanfilippo & Sons (JBSS) (opens in a new tab) Insider Monkey · 28 Aug 2026 22:40
- John B. Sanfilippo & Son (JBSS) Stock Sees Fair Value Cut As Margin Views Weaken (opens in a new tab) Simply Wall St. · 25 Aug 2026 09:17
- John B. Sanfilippo & Son Q4 Earnings Call Highlights (opens in a new tab) MarketBeat · 20 Aug 2026 17:04
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 56.22 USD
- Market cap
- 659.0M
- Dividend yield
- 1.69%
- 5-year average yield
- 0.95%
- Payout ratio
- 20%
- Last dividend
- 2.0000 USD · 17 Aug 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Packaged Foods
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 17 Aug 2026 | 2.0000 USD |
| 27 Apr 2026 | 1.5000 USD |
| 01 Dec 2025 | 1.0000 USD |
| 19 Aug 2025 | 1.5000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow JBSS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.