J.Jill, Inc. (JILL)
Consumer Cyclical • Apparel Retail
StockNYSEUnited StatesUS46620W2017
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by J.Jill, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:35. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 09 Dec 2026 08:00 | 0.59 | — | — | Upcoming |
| 09 Sep 2026 06:00 | 0.57 | 1.24 | +116.8% | Beat |
| 10 Jun 2026 06:00 | 0.42 | 0.45 | +8.2% | Beat |
| 31 Mar 2026 06:00 | -0.12 | -0.02 | +83.3% | Beat |
| 10 Dec 2025 06:00 | 0.59 | 0.76 | +28.4% | Beat |
| 03 Sep 2025 06:00 | 0.75 | 0.81 | +8.6% | Beat |
| 11 Jun 2025 06:00 | 0.87 | 0.88 | +1.7% | Beat |
| 19 Mar 2025 06:00 | 0.21 | 0.32 | +54.8% | Beat |
| 11 Dec 2024 16:00 | 0.80 | 0.89 | +11.7% | Beat |
| 04 Sep 2024 06:00 | 0.91 | 1.05 | +15.0% | Beat |
| 07 Jun 2024 06:00 | 1.11 | 1.22 | +10.4% | Beat |
| 20 Mar 2024 06:00 | 0.01 | 0.23 | +4,500.0% | Beat |
| 05 Dec 2023 06:00 | 0.61 | 0.78 | +27.9% | Beat |
| 31 Aug 2023 06:00 | 0.80 | 1.10 | +37.5% | Beat |
| 07 Jun 2023 06:00 | 0.78 | 0.96 | +23.1% | Beat |
| 14 Mar 2023 06:00 | -0.10 | 0.11 | +210.0% | Beat |
| 06 Dec 2022 06:00 | 0.54 | 0.77 | +42.6% | Beat |
| 01 Sep 2022 06:00 | 1.05 | 1.24 | +18.1% | Beat |
| 08 Jun 2022 06:00 | 0.37 | 1.02 | +175.7% | Beat |
| 22 Mar 2022 06:00 | -0.03 | 0.15 | +600.0% | Beat |
| 13 Dec 2021 16:00 | 0.34 | 0.65 | +91.2% | Beat |
| 02 Sep 2020 20:00 | -1.85 | -1.55 | +16.2% | Beat |
| 28 Jul 2020 16:00 | -0.60 | -3.25 | -441.7% | Miss |
| 04 Mar 2020 06:00 | -0.54 | -0.25 | +53.4% | Beat |
| 05 Dec 2019 06:00 | 0.51 | 0.35 | -31.8% | Miss |
| 27 Aug 2019 06:00 | -0.43 | -0.25 | +41.7% | Beat |
| 30 May 2019 06:00 | 0.84 | 0.50 | -40.5% | Miss |
| 06 Mar 2019 06:00 | 0.13 | 0.25 | +99.7% | Beat |
| 28 Nov 2018 06:00 | 0.46 | 0.75 | +62.0% | Beat |
| 21 Aug 2018 06:00 | 1.16 | 1.20 | +3.1% | Beat |
| 31 May 2018 06:00 | 0.97 | 1.45 | +49.1% | Beat |
| 15 Mar 2018 06:00 | 0.39 | 0.65 | +66.7% | Beat |
| 05 Dec 2017 06:00 | 0.45 | 0.65 | +43.9% | Beat |
| 29 Aug 2017 06:00 | 1.43 | 1.45 | +1.7% | Beat |
| 31 May 2017 06:00 | 0.91 | 1.20 | +31.8% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 596.5M | -2.3% | 27.9M | 4.7% | 1.82 | -30.3% | 23.2M |
| 2025 | 610.9M | +0.5% | 39.5M | 6.5% | 2.61 | +4.0% | 47.3M |
| 2024 | 608M | -1.7% | 36.2M | 6.0% | 2.51 | -14.9% | 46.4M |
| 2023 | 618.5M | — | 42.2M | 6.8% | 2.95 | — | 59.4M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 22.73 | 23.38 | 21.92 | 22.13 | -1.16% | 584,461 | |
| 02 Nov 2026 – 06 Nov 2026 | 24.21 | 24.70 | 22.31 | 22.39 | -6.55% | 912,600 | |
| 26 Oct 2026 – 30 Oct 2026 | 22.94 | 24.06 | 22.29 | 23.96 | +6.02% | 1,024,700 | |
| 19 Oct 2026 – 23 Oct 2026 | 24.66 | 25.01 | 22.08 | 22.60 | -7.87% | 1,395,900 | |
| 12 Oct 2026 – 16 Oct 2026 | 24.46 | 25.06 | 23.86 | 24.53 | +0.08% | 696,200 | |
| 05 Oct 2026 – 09 Oct 2026 | 24.74 | 25.06 | 23.92 | 24.51 | -1.33% | 1,371,300 | |
| 28 Sep 2026 – 02 Oct 2026 | 24.67 | 25.14 | 23.84 | 24.84 | +0.85% | 1,191,200 | |
| 21 Sep 2026 – 25 Sep 2026 | 23.84 | 24.73 | 22.86 | 24.63 | +2.88% | 960,700 | 0.0900 |
| 14 Sep 2026 – 18 Sep 2026 | 23.99 | 24.50 | 23.20 | 23.94 | -0.58% | 1,123,400 | |
| 08 Sep 2026 – 11 Sep 2026 | 20.13 | 24.14 | 19.16 | 24.08 | +20.52% | 1,804,800 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- J.Jill Inc's Dividend Analysis (opens in a new tab) GuruFocus.com · 23 Sep 2026 12:10
- J.Jill (JILL): Four Analysts Raise Targets, But a $13.3 Million Refund Flatters the Profit Surge (opens in a new tab) Insider Monkey · 22 Sep 2026 20:06
- J.Jill’s (JILL) Turnaround Numbers Come With A Big Asterisk (opens in a new tab) Insider Monkey · 12 Sep 2026 11:55
- J.Jill (JILL) Q2 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 10 Sep 2026 03:59
- J.Jill Inc (JILL) (Q2 2026) Earnings Call Highlights: Strategic Investments and Tariff Refunds ... (opens in a new tab) GuruFocus.com · 09 Sep 2026 20:00
- J.Jill Q2 Earnings Call Highlights (opens in a new tab) MarketBeat · 09 Sep 2026 15:05
- J.Jill shares rise 14.8% after Q2 earnings beat and higher annual outlook (opens in a new tab) InvestorsHub · 09 Sep 2026 13:51
- Why Is JILL Stock Rising Today? (opens in a new tab) Stocktwits · 09 Sep 2026 13:43
- J.Jill, Inc. Q2 2027 Earnings Call Summary (opens in a new tab) Moby · 09 Sep 2026 13:30
- J.Jill (JILL) Tops Q2 Earnings and Revenue Estimates (opens in a new tab) Zacks · 09 Sep 2026 13:00
- J.Jill (JILL) Stock Fair Value Rises After Analysts Lift Growth And Margin Views (opens in a new tab) Simply Wall St. · 20 Aug 2026 22:10
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 22.43 USD
- Market cap
- 333.4M
- Dividend yield
- 1.60%
- Payout ratio
- 19%
- Last dividend
- 0.0900 USD · 23 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Apparel Retail
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 23 Sep 2026 | 0.0900 USD |
| 24 Jun 2026 | 0.0900 USD |
| 14 Apr 2026 | 0.0900 USD |
| 24 Dec 2025 | 0.0800 USD |
| 6 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow JILL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.