Kinross Gold Corporation (K)
Basic Materials • Gold
StockTorontoCanadaCA4969024047
29.71 CAD
+0.61% today Updated 13 Nov 2026 16:34
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Kinross Gold Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in CAD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:34. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
17 Feb 2027
in 96 days · 16:00 · estimate 0.51
Last results
0.50 vs 0.45 estimated
27 Oct 2026 · Beat +10.3%
Beat the estimate
10 of 12
2 missed · 0 in line · 2 beats in a row
Average surprise
+15.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 17 Feb 2027 16:00 | 0.51 | — | — | Upcoming |
| 27 Oct 2026 20:00 | 0.45 | 0.50 | +10.3% | Beat |
| 28 Jul 2026 20:00 | 0.66 | 0.71 | +7.6% | Beat |
| 29 Apr 2026 17:00 | 0.74 | 0.71 | -4.1% | Miss |
| 18 Feb 2026 17:00 | 0.55 | 0.67 | +21.8% | Beat |
| 04 Nov 2025 17:00 | 0.39 | 0.44 | +12.2% | Beat |
| 30 Jul 2025 17:00 | 0.34 | 0.44 | +29.4% | Beat |
| 06 May 2025 17:00 | 0.24 | 0.30 | +24.2% | Beat |
| 12 Feb 2025 17:00 | 0.25 | 0.19 | -22.5% | Miss |
| 05 Nov 2024 17:00 | 0.19 | 0.24 | +28.8% | Beat |
| 31 Jul 2024 17:00 | 0.14 | 0.14 | +3.6% | Beat |
| 07 May 2024 17:00 | 0.06 | 0.10 | +57.0% | Beat |
| 14 Feb 2024 17:00 | 0.10 | 0.11 | +15.7% | Beat |
| 08 Nov 2023 17:00 | 0.10 | 0.12 | +21.2% | Beat |
| 02 Aug 2023 17:00 | 0.09 | 0.14 | +60.2% | Beat |
| 09 May 2023 17:00 | 0.05 | 0.07 | +50.4% | Beat |
| 15 Feb 2023 17:00 | 0.07 | 0.09 | +22.3% | Beat |
| 09 Nov 2022 17:00 | 0.06 | 0.05 | -11.9% | Miss |
| 27 Jul 2022 17:00 | 0.07 | 0.03 | -59.8% | Miss |
| 10 May 2022 17:00 | 0.06 | 0.06 | -7.3% | Miss |
| 16 Feb 2022 17:00 | 0.06 | 0.08 | +38.9% | Beat |
| 10 Nov 2021 17:00 | 0.05 | 0.07 | +36.6% | Beat |
| 28 Jul 2021 17:00 | 0.12 | 0.09 | -26.2% | Miss |
| 11 May 2021 17:00 | 0.15 | 0.15 | +1.0% | In line |
| 10 Feb 2021 17:00 | 0.22 | 0.27 | +23.9% | Beat |
| 04 Nov 2020 17:00 | 0.21 | 0.25 | +19.9% | Beat |
| 29 Jul 2020 17:00 | 0.13 | 0.15 | +14.0% | Beat |
| 05 May 2020 17:00 | 0.08 | 0.10 | +28.1% | Beat |
| 12 Feb 2020 17:00 | 0.10 | 0.13 | +30.0% | Beat |
| 06 Nov 2019 17:00 | 0.09 | 0.08 | -9.7% | Miss |
| 31 Jul 2019 17:00 | 0.03 | 0.06 | +76.2% | Beat |
| 07 May 2019 03:00 | 0.02 | 0.07 | +259.9% | Beat |
| 13 Feb 2019 17:00 | — | 0.01 | +304.9% | Beat |
| 07 Nov 2018 17:00 | — | -0.04 | -1,513.4% | Miss |
| 01 Aug 2018 17:00 | 0.03 | 0.03 | -5.7% | Miss |
| 07 May 2018 20:00 | 0.05 | 0.10 | +114.6% | Beat |
| 14 Feb 2018 17:00 | 0.03 | 0.01 | -71.3% | Miss |
| 08 Nov 2017 17:00 | 0.02 | 0.07 | +229.1% | Beat |
| 02 Aug 2017 17:00 | 0.02 | 0.04 | +95.7% | Beat |
| 02 May 2017 06:00 | 0.01 | 0.02 | +145.7% | Beat |
| 15 Feb 2017 17:00 | 0.01 | -0.04 | -505.3% | Miss |
| 02 Nov 2016 17:00 | 0.05 | 0.10 | +117.3% | Beat |
| 27 Jul 2016 17:00 | 0.01 | -0.01 | -194.2% | Miss |
| 10 May 2016 17:00 | -0.01 | — | +100.0% | — |
| 10 Feb 2016 17:00 | -0.05 | -0.06 | -30.8% | Miss |
| 10 Nov 2015 16:00 | -0.03 | -0.02 | +25.2% | Beat |
| 29 Jul 2015 17:00 | -0.01 | -0.01 | -63.7% | Miss |
| 05 May 2015 17:00 | — | 0.01 | +195.0% | Beat |
| 10 Feb 2015 17:00 | 0.01 | -0.01 | -259.0% | Miss |
| 05 Nov 2014 17:00 | 0.03 | 0.06 | +91.3% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 7.1B | +36.9% | 2.4B | 33.9% | 1.95 | +153.2% | 2.6B |
| 2024 | 5.1B | +21.4% | 948.8M | 18.4% | 0.77 | +126.5% | 1.4B |
| 2023 | 4.2B | +22.7% | 416.3M | 9.8% | 0.34 | +172.3% | 507M |
| 2022 | 3.5B | — | -605.2M | -17.5% | -0.47 | — | 285.9M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 32.41 | 32.82 | 29.38 | 29.71 | -5.26% | 14,288,895 | |
| 02 Nov 2026 – 06 Nov 2026 | 28.68 | 31.43 | 27.66 | 31.36 | +11.36% | 29,494,700 | |
| 26 Oct 2026 – 30 Oct 2026 | 31.50 | 32.38 | 27.50 | 28.16 | -9.95% | 21,462,500 | |
| 19 Oct 2026 – 23 Oct 2026 | 33.59 | 33.94 | 30.53 | 31.27 | -8.00% | 16,327,100 | |
| 13 Oct 2026 – 16 Oct 2026 | 33.55 | 34.51 | 31.21 | 33.99 | +0.41% | 15,568,700 | |
| 05 Oct 2026 – 09 Oct 2026 | 34.25 | 34.42 | 32.55 | 33.85 | -1.46% | 18,836,800 | |
| 28 Sep 2026 – 02 Oct 2026 | 33.86 | 34.89 | 33.42 | 34.35 | -3.13% | 13,737,500 | |
| 21 Sep 2026 – 25 Sep 2026 | 39.50 | 40.63 | 33.98 | 35.46 | -9.66% | 19,473,100 | |
| 14 Sep 2026 – 18 Sep 2026 | 39.25 | 40.41 | 38.36 | 39.25 | -2.82% | 17,582,900 | |
| 08 Sep 2026 – 11 Sep 2026 | 42.38 | 43.19 | 39.87 | 40.39 | -5.39% | 11,663,600 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in CAD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Kinross Gold (TSX:K) Stock Looks Below Fair Value Despite Recent Caution (opens in a new tab) Simply Wall St. · 10 Nov 2026 12:10
- Kinross Gold (TSX:K) Faces A Fresh Lawsuit As Its Undervalued Case Holds (opens in a new tab) Simply Wall St. · 10 Nov 2026 11:10
- What Does Kinross Gold (TSX:K) Class Action Mean For Its 2026 To 2028 Guidance? (opens in a new tab) Simply Wall St. · 10 Nov 2026 00:15
- How Earnings Beat Will Impact Kinross Gold Stock Investors (opens in a new tab) Simply Wall St. · 03 Nov 2026 19:13
- Kinross Gold (TSX:K) Reported US$4,249 Realized Gold Prices In Q3 2026 (opens in a new tab) Simply Wall St. · 03 Nov 2026 18:08
- Kinross Q3 Earnings Call Highlights '26 Guidance and Project Spending (opens in a new tab) Zacks · 03 Nov 2026 17:05
- Kinross Gold's Q3 Earnings Beat Estimates on Higher Gold Prices (opens in a new tab) Zacks · 03 Nov 2026 12:14
- What Is Behind The Move In Kinross Gold Stock? (opens in a new tab) Trefis · 02 Nov 2026 19:19
- What Is Behind The Move In Kinross Stock? (opens in a new tab) Trefis · 30 Oct 2026 13:35
- What Kinross Gold (KGC) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 12:14
- Kinross Gold (TSX:K) Stock Q3 Results Highlight Cash Flow And Project Risk (opens in a new tab) Simply Wall St. · 29 Oct 2026 22:13
- Kinross Gold (KGC) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 18:01
- Kinross Gold Corporation Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 29 Oct 2026 12:30
- Implied Volatility Surging for Kinross Gold Stock Options (opens in a new tab) Zacks · 29 Oct 2026 11:58
- Kinross Gold (KGC) Beats Q3 Earnings Estimates (opens in a new tab) Zacks · 28 Oct 2026 22:30
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 29.53 CAD
- Market cap
- 34.8B
- Dividend yield
- 0.78%
- 5-year average yield
- 1.04%
- Payout ratio
- 6%
- Last dividend
- 0.0550 CAD · 19 Nov 2026
- Next ex-dividend date
- 19 Nov 2026
- Exchange
- Toronto
- Country
- Canada
- Sector
- Basic Materials
- Industry
- Gold
- Currency
- CAD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0550 CAD |
| 21 May 2026 | 0.0550 CAD |
| 11 Mar 2026 | 0.0540 CAD |
| 26 Nov 2025 | 0.0490 CAD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow K and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.