Kaiser Aluminum Corporation (KALU)
Basic Materials • Aluminum
StockNasdaqGSUnited StatesUS4830077040
110.96 USD
-2.29% today Updated 12 Nov 2026 20:46
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Kaiser Aluminum Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:46. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
17 Feb 2027
in 96 days · 16:00 · estimate 1.54
Last results
1.89 vs 2.37 estimated
21 Oct 2026 · Miss -20.2%
Beat the estimate
7 of 12
5 missed · 0 in line
Average surprise
+60.8%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 17 Feb 2027 16:00 | 1.54 | — | — | Upcoming |
| 21 Oct 2026 16:00 | 2.37 | 1.89 | -20.2% | Miss |
| 22 Jul 2026 16:00 | 2.66 | 5.53 | +107.8% | Beat |
| 22 Apr 2026 16:00 | 1.96 | 3.74 | +90.5% | Beat |
| 18 Feb 2026 16:00 | 1.56 | 1.53 | -2.0% | Miss |
| 22 Oct 2025 16:00 | 0.89 | 1.86 | +109.9% | Beat |
| 23 Jul 2025 16:00 | 0.76 | 1.21 | +58.2% | Beat |
| 23 Apr 2025 16:00 | 0.60 | 1.44 | +141.8% | Beat |
| 19 Feb 2025 16:00 | 0.41 | 0.33 | -20.3% | Miss |
| 23 Oct 2024 16:00 | 0.65 | 0.51 | -21.4% | Miss |
| 24 Jul 2024 16:00 | 0.94 | 0.65 | -30.9% | Miss |
| 24 Apr 2024 16:00 | 0.56 | 1.02 | +81.3% | Beat |
| 21 Feb 2024 16:00 | -0.44 | 0.60 | +235.5% | Beat |
| 25 Oct 2023 16:00 | 0.50 | 0.46 | -7.7% | Miss |
| 25 Jul 2023 16:00 | 0.48 | 1.26 | +162.8% | Beat |
| 26 Apr 2023 16:00 | -0.16 | 0.42 | +362.5% | Beat |
| 22 Feb 2023 16:00 | 0.03 | -0.45 | -1,484.6% | Miss |
| 19 Oct 2022 16:00 | -0.55 | 0.60 | +210.1% | Beat |
| 25 Jul 2022 16:00 | 0.78 | -0.03 | -103.8% | Miss |
| 20 Apr 2022 16:00 | 0.66 | 0.66 | -0.1% | In line |
| 23 Feb 2022 16:00 | 0.91 | 0.20 | -78.0% | Miss |
| 20 Oct 2021 16:00 | 1.32 | 0.57 | -56.9% | Miss |
| 21 Jul 2021 16:00 | 1.02 | 1.00 | -2.0% | Miss |
| 28 Apr 2021 16:00 | 0.60 | 0.64 | +7.2% | Beat |
| 24 Feb 2021 16:00 | 0.28 | 0.35 | +25.0% | Beat |
| 21 Oct 2020 16:00 | 0.19 | 0.33 | +78.4% | Beat |
| 22 Jul 2020 16:00 | 0.36 | 0.36 | -1.1% | Miss |
| 20 Apr 2020 10:00 | 1.58 | 1.90 | +20.0% | Beat |
| 19 Feb 2020 16:00 | 1.75 | 1.79 | +2.6% | Beat |
| 23 Oct 2019 16:00 | 1.90 | 1.82 | -4.1% | Miss |
| 24 Jul 2019 16:00 | 1.31 | 1.40 | +6.5% | Beat |
| 23 Apr 2019 16:00 | 1.79 | 1.85 | +3.6% | Beat |
| 20 Feb 2019 16:00 | 1.52 | 1.77 | +16.5% | Beat |
| 17 Oct 2018 16:00 | 1.55 | 1.43 | -7.6% | Miss |
| 23 Jul 2018 16:00 | 1.60 | 1.68 | +4.7% | Beat |
| 25 Apr 2018 16:00 | 1.54 | 1.60 | +3.8% | Beat |
| 21 Feb 2018 16:00 | 1.23 | 1.22 | -0.4% | In line |
| 18 Oct 2017 16:00 | 1.08 | 0.90 | -16.4% | Miss |
| 19 Jul 2017 16:00 | 0.99 | 1.47 | +48.0% | Beat |
| 19 Apr 2017 17:00 | 1.12 | 1.52 | +36.2% | Beat |
| 21 Feb 2017 16:00 | 1.19 | 1.27 | +6.9% | Beat |
| 19 Oct 2016 16:00 | 1.25 | 1.02 | -18.3% | Miss |
| 20 Jul 2016 16:00 | 1.39 | 1.02 | -26.6% | Miss |
| 20 Apr 2016 16:00 | 1.27 | 1.51 | +19.2% | Beat |
| 16 Feb 2016 16:00 | 1.10 | 0.60 | -45.4% | Miss |
| 21 Oct 2015 16:00 | 1.16 | 1.07 | -7.6% | Miss |
| 21 Jul 2015 16:00 | 1.19 | 1.27 | +6.9% | Beat |
| 28 Apr 2015 16:00 | 1.03 | 1.01 | -2.0% | Miss |
| 17 Feb 2015 16:00 | 0.84 | 0.85 | +1.5% | Beat |
| 20 Oct 2014 16:00 | 1.00 | 0.79 | -21.2% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 3.4B | +11.5% | 112.5M | 3.3% | 6.77 | +135.9% | -25.5M |
| 2024 | 3B | -2.0% | 65.7M | 2.2% | 2.87 | -1.7% | -13.7M |
| 2023 | 3.1B | -9.9% | 67.8M | 2.2% | 2.92 | +257.0% | 68.7M |
| 2022 | 3.4B | — | -29.6M | -0.9% | -1.86 | — | -205.6M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 110.81 | 114.43 | 108.64 | 110.96 | +3.86% | 805,056 | |
| 02 Nov 2026 – 06 Nov 2026 | 117.79 | 121.72 | 102.00 | 106.84 | -8.12% | 1,987,400 | |
| 26 Oct 2026 – 30 Oct 2026 | 108.51 | 122.51 | 103.92 | 116.28 | +8.39% | 3,604,400 | |
| 19 Oct 2026 – 23 Oct 2026 | 150.42 | 155.08 | 105.30 | 107.28 | -27.14% | 2,687,500 | 0.7700 |
| 12 Oct 2026 – 16 Oct 2026 | 150.74 | 152.90 | 144.34 | 147.25 | -2.81% | 621,900 | |
| 05 Oct 2026 – 09 Oct 2026 | 152.62 | 158.35 | 148.14 | 151.51 | -0.34% | 870,400 | |
| 28 Sep 2026 – 02 Oct 2026 | 149.44 | 154.71 | 140.33 | 152.03 | -0.34% | 1,302,200 | |
| 21 Sep 2026 – 25 Sep 2026 | 152.55 | 156.84 | 148.64 | 152.55 | +1.61% | 878,000 | |
| 14 Sep 2026 – 18 Sep 2026 | 152.43 | 158.59 | 147.66 | 150.13 | -4.50% | 1,288,300 | |
| 08 Sep 2026 – 11 Sep 2026 | 165.39 | 173.12 | 155.89 | 157.20 | -4.26% | 751,800 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- How Investors Are Reacting To Kaiser Aluminum Stock After Mixed Earnings (opens in a new tab) Simply Wall St. · 04 Nov 2026 06:15
- Kaiser: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 30 Oct 2026 02:20
- Kaiser reports underwhelming results for Q3 (opens in a new tab) Lewiston Tribune, Idaho · 25 Oct 2026 12:23
- Kaiser Aluminum (KALU) Stock Sinks As Q3 Earnings Reveal Margin Strain (opens in a new tab) Simply Wall St. · 23 Oct 2026 22:10
- Kaiser Aluminum (KALU) Stock Could Be 43% Undervalued As CEO Transition Looms (opens in a new tab) Simply Wall St. · 23 Oct 2026 14:12
- KALU Q3 Earnings Call Highlights Demand Strength & Margin Pressure (opens in a new tab) Zacks · 23 Oct 2026 14:00
- Kaiser reports underwhelming Q3 results, stock tumbles (opens in a new tab) The Spokesman-Review, Spokane, Wash. · 23 Oct 2026 04:59
- Kaiser Aluminum (KALU) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 22 Oct 2026 18:32
- Kaiser Aluminum Sinks 23% on Q3 Earnings Miss as “Operational Challenges” Squeeze Margins (opens in a new tab) TIKR · 22 Oct 2026 18:29
- What Kaiser Aluminum (KALU) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 22 Oct 2026 17:04
- Kaiser Aluminum Corporation Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 22 Oct 2026 13:30
- Kaiser Aluminum (KALU) Misses Q3 Earnings Estimates (opens in a new tab) Zacks · 21 Oct 2026 23:50
- Kaiser: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 21 Oct 2026 21:57
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 113.57 USD
- Market cap
- 1.8B
- Dividend yield
- 2.74%
- 5-year average yield
- 3.34%
- Payout ratio
- 24%
- Last dividend
- 0.7700 USD · 23 Oct 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Basic Materials
- Industry
- Aluminum
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 23 Oct 2026 | 0.7700 USD |
| 24 Jul 2026 | 0.7700 USD |
| 24 Apr 2026 | 0.7700 USD |
| 23 Jan 2026 | 0.7700 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow KALU and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.