KB Home (KBH)
Consumer Cyclical • Residential Construction
StockNYSEUnited StatesUS48666K1097
48.43 USD
-2.73% today Updated 12 Nov 2026 23:36
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by KB Home, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 23:36. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
17 Dec 2026
in 34 days · 16:00 · estimate 1.21
Last results
1.05 vs 0.90 estimated
22 Sep 2026 · Beat +16.7%
Beat the estimate
8 of 12
4 missed · 0 in line
Average surprise
+5.1%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 17 Dec 2026 16:00 | 1.21 | — | — | Upcoming |
| 22 Sep 2026 16:00 | 0.90 | 1.05 | +16.7% | Beat |
| 23 Jun 2026 16:00 | 0.46 | 0.43 | -6.0% | Miss |
| 24 Mar 2026 16:00 | 0.54 | 0.52 | -4.6% | Miss |
| 18 Dec 2025 16:00 | 1.79 | 1.92 | +7.4% | Beat |
| 24 Sep 2025 16:00 | 1.49 | 1.61 | +7.8% | Beat |
| 23 Jun 2025 16:00 | 1.46 | 1.50 | +2.7% | Beat |
| 24 Mar 2025 16:00 | 1.59 | 1.49 | -6.1% | Miss |
| 13 Jan 2025 16:00 | 2.44 | 2.52 | +3.3% | Beat |
| 24 Sep 2024 16:00 | 2.07 | 2.04 | -1.5% | Miss |
| 18 Jun 2024 16:00 | 1.80 | 2.15 | +19.5% | Beat |
| 20 Mar 2024 16:00 | 1.57 | 1.76 | +12.4% | Beat |
| 10 Jan 2024 16:00 | 1.70 | 1.85 | +9.0% | Beat |
| 20 Sep 2023 16:00 | 1.42 | 1.80 | +26.5% | Beat |
| 21 Jun 2023 16:00 | 1.32 | 1.99 | +50.2% | Beat |
| 22 Mar 2023 16:00 | 1.10 | 1.45 | +31.9% | Beat |
| 11 Jan 2023 16:00 | 2.85 | 2.47 | -13.4% | Miss |
| 21 Sep 2022 16:00 | 2.67 | 2.91 | +8.8% | Beat |
| 22 Jun 2022 16:00 | 2.06 | 2.32 | +12.8% | Beat |
| 23 Mar 2022 16:00 | 1.54 | 1.47 | -4.8% | Miss |
| 12 Jan 2022 16:00 | 1.76 | 1.91 | +8.3% | Beat |
| 22 Sep 2021 16:00 | 1.63 | 1.60 | -1.7% | Miss |
| 23 Jun 2021 16:00 | 1.31 | 1.50 | +14.1% | Beat |
| 24 Mar 2021 16:00 | 0.94 | 1.02 | +8.0% | Beat |
| 12 Jan 2021 16:00 | 0.93 | 1.12 | +20.8% | Beat |
| 22 Sep 2020 16:00 | 0.51 | 0.83 | +62.9% | Beat |
| 24 Jun 2020 16:00 | 0.58 | 0.55 | -4.4% | Miss |
| 26 Mar 2020 16:00 | 0.45 | 0.63 | +41.0% | Beat |
| 09 Jan 2020 16:00 | 1.29 | 1.31 | +1.2% | Beat |
| 25 Sep 2019 16:00 | 0.66 | 0.73 | +10.4% | Beat |
| 26 Jun 2019 16:00 | 0.38 | 0.51 | +32.9% | Beat |
| 26 Mar 2019 16:00 | 0.25 | 0.31 | +23.0% | Beat |
| 09 Jan 2019 16:00 | 0.94 | 0.96 | +2.0% | Beat |
| 25 Sep 2018 16:00 | 0.77 | 0.87 | +12.8% | Beat |
| 28 Jun 2018 16:00 | 0.49 | 0.57 | +17.3% | Beat |
| 22 Mar 2018 16:00 | 0.29 | 0.40 | +40.3% | Beat |
| 10 Jan 2018 16:00 | 0.77 | 0.84 | +8.5% | Beat |
| 28 Sep 2017 16:00 | 0.46 | 0.51 | +10.2% | Beat |
| 27 Jun 2017 16:00 | 0.26 | 0.33 | +25.3% | Beat |
| 23 Mar 2017 16:00 | 0.14 | 0.15 | +6.4% | Beat |
| 11 Jan 2017 16:00 | 0.44 | 0.40 | -9.0% | Miss |
| 20 Sep 2016 16:00 | 0.39 | 0.42 | +8.3% | Beat |
| 21 Jun 2016 16:00 | 0.16 | 0.17 | +4.9% | Beat |
| 23 Mar 2016 16:00 | 0.11 | 0.14 | +28.1% | Beat |
| 07 Jan 2016 06:00 | 0.50 | 0.43 | -14.7% | Miss |
| 24 Sep 2015 08:00 | 0.22 | 0.23 | +5.6% | Beat |
| 19 Jun 2015 08:00 | 0.08 | 0.10 | +21.4% | Beat |
| 20 Mar 2015 08:00 | 0.03 | 0.08 | +176.9% | Beat |
| 13 Jan 2015 08:00 | 0.56 | 8.36 | +1,390.9% | Beat |
| 24 Sep 2014 08:00 | 0.39 | 0.28 | -28.3% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 6.2B | -10.0% | 428.8M | 6.9% | 6.15 | -27.2% | 287.3M |
| 2024 | 6.9B | +8.1% | 655M | 9.5% | 8.45 | +20.2% | 323.4M |
| 2023 | 6.4B | -7.1% | 590.2M | 9.2% | 7.03 | -22.7% | 1B |
| 2022 | 6.9B | — | 816.7M | 11.8% | 9.09 | — | 138.2M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 50.31 | 50.48 | 48.31 | 48.43 | -3.22% | 957,417 | |
| 11 Nov 2026 | 49.75 | 50.23 | 48.98 | 50.04 | -0.85% | 988,500 | |
| 10 Nov 2026 | 50.82 | 51.34 | 49.80 | 50.47 | -2.96% | 1,091,400 | |
| 09 Nov 2026 | 51.53 | 52.60 | 51.29 | 52.01 | +2.58% | 892,700 | |
| 06 Nov 2026 | 50.71 | 51.78 | 50.27 | 50.70 | -2.61% | 988,600 | |
| 05 Nov 2026 | 53.88 | 54.94 | 51.84 | 52.06 | -2.00% | 1,421,000 | |
| 04 Nov 2026 | 51.25 | 53.53 | 51.22 | 53.12 | +8.56% | 1,880,400 | |
| 03 Nov 2026 | 49.90 | 50.11 | 48.81 | 48.93 | -3.41% | 1,038,900 | |
| 02 Nov 2026 | 48.49 | 50.71 | 48.46 | 50.66 | +5.67% | 1,330,900 | |
| 30 Oct 2026 | 48.01 | 49.07 | 47.56 | 47.94 | +0.59% | 885,500 | |
| 1,247 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- KB Home (KBH) Rises Higher Than Market: Key Facts (opens in a new tab) Zacks · 09 Nov 2026 21:50
- KB Home Stock Faces Weaker Quarterly Earnings Expectations (opens in a new tab) Simply Wall St. · 05 Nov 2026 09:14
- KB Home (KBH) Stock Sinks As Market Gains: Here's Why (opens in a new tab) Zacks · 03 Nov 2026 21:50
- Morgan Stanley Maintains Underweight on KB Home, Lowers Price Target to $37 (opens in a new tab) Benzinga · 03 Nov 2026 13:37
- KB Home (KBH) Is a Trending Stock: Facts to Know Before Betting on It (opens in a new tab) Zacks · 02 Nov 2026 13:00
- KB Home (KBH) Stock Could Stay Under Pressure Following The Yield Driven Rally (opens in a new tab) Simply Wall St. · 25 Oct 2026 01:14
- KB Home (KBH) Could Be 9% Undervalued After Its Earnings Beat (opens in a new tab) Simply Wall St. · 24 Oct 2026 08:13
- KB Home (KBH) Gains As Market Dips: What You Should Know (opens in a new tab) Zacks · 23 Oct 2026 21:50
- KB Home (KBH) Down 8.8% Since Last Earnings Report: Can It Rebound? (opens in a new tab) Zacks · 22 Oct 2026 15:30
- 3 Reasons to Avoid KBH and 1 Stock to Buy Instead (opens in a new tab) StockStory · 20 Oct 2026 16:25
- KB Home (KBH) is Attracting Investor Attention: Here is What You Should Know (opens in a new tab) Zacks · 20 Oct 2026 13:00
- Home Sellers Are Starting to Blink on Prices. That’s Bad for Builders. (opens in a new tab) The Wall Street Journal · 11 Oct 2026 10:30
- KB Home (KBH) Stock Sees Fair Value Cut After Mixed Analyst Resets (opens in a new tab) Simply Wall St. · 06 Oct 2026 13:08
- Trump Promised to Bring Mortgage Rates Down to 3% — Two Years Later, They Are at the Highest Since He Took Office: Economist Says 'I Would Be Extremely Concerned Right Now…' (opens in a new tab) Benzinga · 04 Oct 2026 19:30
- Housing Costs Keep Rising: Lennar Points to Data Center Labor Demand While KB Home Flags Fuel, Tariff and Inflation Pressures (opens in a new tab) Benzinga · 03 Oct 2026 04:30
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 49.79 USD
- Market cap
- 2.9B
- Dividend yield
- 2.06%
- 5-year average yield
- 1.51%
- Payout ratio
- 28%
- Last dividend
- 0.2500 USD · 12 Nov 2026
- Next ex-dividend date
- 12 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Residential Construction
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 06 Aug 2026 | 0.2500 USD |
| 07 May 2026 | 0.2500 USD |
| 05 Feb 2026 | 0.2500 USD |
| 13 Nov 2025 | 0.2500 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow KBH and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.