Knorr-Bremse AG (KBX)
Consumer Cyclical • Auto Parts
StockXETRAGermanyDE000KBX1006
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Knorr-Bremse AG, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:21. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 94.30 | 99.30 | 93.90 | 98.90 | +4.71% | 1,076,262 | |
| 02 Nov 2026 – 06 Nov 2026 | 90.50 | 96.55 | 88.35 | 94.45 | +4.48% | 1,447,606 | |
| 26 Oct 2026 – 30 Oct 2026 | 96.30 | 98.35 | 87.30 | 90.40 | -5.64% | 1,390,951 | |
| 19 Oct 2026 – 23 Oct 2026 | 99.40 | 99.60 | 95.30 | 95.80 | -3.72% | 740,693 | |
| 12 Oct 2026 – 16 Oct 2026 | 99.70 | 100.80 | 96.40 | 99.50 | -0.35% | 683,867 | |
| 256 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Knorr Bremse (XTRA:KBX) Stock May Be Below Fair Value On Cash Flow (opens in a new tab) Simply Wall St. · 18 Oct 2026 16:10
- Knorr-Bremse Targets €10B Revenue, 16% Margin in Growth Beyond Push (opens in a new tab) MarketBeat · 07 Oct 2026 11:02
- Is Knorr-Bremse - Unsponsored ADR (KNRRY) Outperforming Other Auto-Tires-Trucks Stocks This Year? (opens in a new tab) Zacks · 29 Jun 2026 14:40
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 99.05 EUR
- Market cap
- 15.9B
- Dividend yield
- 1.92%
- 5-year average yield
- 2.22%
- Payout ratio
- 50%
- Last dividend
- 1.9000 EUR · 04 May 2026
- Exchange
- XETRA
- Country
- Germany
- Sector
- Consumer Cyclical
- Industry
- Auto Parts
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 04 May 2026 | 1.9000 EUR |
| 02 May 2025 | 1.7500 EUR |
| 6 older dividends: create a free account to see them | |
Similar shares
Follow KBX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.