The Kraft Heinz Company (KHC)
Consumer Defensive • Packaged Foods
StockNYSEUnited StatesUS5007541064
24.48 USD
+0.87% today Updated 13 Nov 2026 14:19
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by The Kraft Heinz Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:19. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
10 Feb 2027
in 89 days · 08:00 · estimate 0.44
Last results
0.53 vs 0.42 estimated
04 Nov 2026 · Beat +25.1%
Beat the estimate
11 of 12
0 missed · 1 in line · 10 beats in a row
Average surprise
+7.4%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 10 Feb 2027 08:00 | 0.44 | — | — | Upcoming |
| 04 Nov 2026 07:00 | 0.42 | 0.53 | +25.1% | Beat |
| 05 Aug 2026 07:00 | 0.53 | 0.56 | +5.6% | Beat |
| 06 May 2026 07:00 | 0.50 | 0.58 | +15.4% | Beat |
| 11 Feb 2026 07:00 | 0.61 | 0.67 | +9.1% | Beat |
| 29 Oct 2025 07:00 | 0.58 | 0.61 | +5.8% | Beat |
| 30 Jul 2025 07:00 | 0.64 | 0.69 | +8.4% | Beat |
| 29 Apr 2025 07:00 | 0.60 | 0.62 | +3.1% | Beat |
| 12 Feb 2025 07:00 | 0.78 | 0.84 | +7.8% | Beat |
| 30 Oct 2024 07:00 | 0.74 | 0.75 | +1.2% | Beat |
| 31 Jul 2024 07:00 | 0.74 | 0.78 | +5.8% | Beat |
| 01 May 2024 07:00 | 0.69 | 0.69 | +0.5% | In line |
| 14 Feb 2024 07:00 | 0.77 | 0.78 | +1.4% | Beat |
| 01 Nov 2023 07:00 | 0.66 | 0.72 | +9.6% | Beat |
| 02 Aug 2023 07:00 | 0.76 | 0.79 | +4.6% | Beat |
| 03 May 2023 07:00 | 0.60 | 0.68 | +14.1% | Beat |
| 15 Feb 2023 07:00 | 0.78 | 0.85 | +8.8% | Beat |
| 26 Oct 2022 07:00 | 0.56 | 0.63 | +12.4% | Beat |
| 27 Jul 2022 07:00 | 0.68 | 0.70 | +2.6% | Beat |
| 27 Apr 2022 07:00 | 0.53 | 0.60 | +13.3% | Beat |
| 16 Feb 2022 07:00 | 0.63 | 0.79 | +25.0% | Beat |
| 27 Oct 2021 07:00 | 0.58 | 0.65 | +11.7% | Beat |
| 04 Aug 2021 07:00 | 0.72 | 0.78 | +7.9% | Beat |
| 29 Apr 2021 07:00 | 0.59 | 0.72 | +21.0% | Beat |
| 11 Feb 2021 07:00 | 0.74 | 0.80 | +8.6% | Beat |
| 29 Oct 2020 07:00 | 0.62 | 0.70 | +12.6% | Beat |
| 30 Jul 2020 07:00 | 0.65 | 0.80 | +23.1% | Beat |
| 30 Apr 2020 08:00 | 0.54 | 0.58 | +6.6% | Beat |
| 13 Feb 2020 07:00 | 0.68 | 0.72 | +5.9% | Beat |
| 31 Oct 2019 07:00 | 0.54 | 0.69 | +27.1% | Beat |
| 08 Aug 2019 07:00 | 0.61 | 0.66 | +8.9% | Beat |
| 21 Feb 2019 17:00 | 0.94 | 0.84 | -10.5% | Miss |
| 01 Nov 2018 16:00 | 0.81 | 0.78 | -3.7% | Miss |
| 03 Aug 2018 07:00 | 0.92 | 1.00 | +9.1% | Beat |
| 02 May 2018 16:00 | 0.81 | 0.89 | +9.3% | Beat |
| 16 Feb 2018 07:00 | 0.95 | 0.90 | -5.2% | Miss |
| 07 Nov 2017 06:00 | 0.82 | 0.83 | +0.9% | In line |
| 03 Aug 2017 16:00 | 0.95 | 0.98 | +2.8% | Beat |
| 03 May 2017 16:00 | 0.86 | 0.84 | -1.8% | Miss |
| 15 Feb 2017 16:00 | 0.87 | 0.91 | +4.1% | Beat |
| 03 Nov 2016 16:00 | 0.74 | 0.83 | +11.5% | Beat |
| 04 Aug 2016 16:00 | 0.72 | 0.85 | +18.1% | Beat |
| 04 May 2016 16:00 | 0.61 | 0.73 | +19.6% | Beat |
| 25 Feb 2016 16:00 | 0.57 | 0.62 | +8.9% | Beat |
| 05 Nov 2015 16:00 | 0.63 | 0.44 | -29.7% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 24.9B | -3.5% | -5.8B | -23.4% | -4.93 | -318.1% | 3.7B |
| 2024 | 25.8B | -3.0% | 2.7B | 10.6% | 2.26 | -2.2% | 3B |
| 2023 | 26.6B | +0.6% | 2.9B | 10.7% | 2.31 | +20.9% | 3B |
| 2022 | 26.5B | — | 2.4B | 8.9% | 1.91 | — | 1.6B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 24.46 | 24.81 | 23.77 | 24.48 | -0.53% | 54,192,100 | |
| 02 Nov 2026 – 06 Nov 2026 | 24.24 | 26.28 | 24.24 | 24.61 | +1.11% | 84,362,900 | |
| 26 Oct 2026 – 30 Oct 2026 | 24.76 | 24.93 | 23.66 | 24.34 | -1.85% | 56,876,500 | |
| 19 Oct 2026 – 23 Oct 2026 | 23.45 | 25.23 | 23.12 | 24.80 | +4.73% | 58,545,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 22.23 | 23.74 | 22.20 | 23.68 | +6.33% | 65,706,400 | |
| 05 Oct 2026 – 09 Oct 2026 | 22.10 | 22.59 | 21.76 | 22.27 | +0.36% | 98,222,700 | |
| 28 Sep 2026 – 02 Oct 2026 | 23.58 | 23.78 | 22.02 | 22.19 | -6.09% | 63,158,000 | |
| 21 Sep 2026 – 25 Sep 2026 | 24.36 | 24.80 | 23.48 | 23.63 | -3.27% | 67,394,800 | |
| 14 Sep 2026 – 18 Sep 2026 | 24.41 | 25.20 | 23.75 | 24.43 | -0.69% | 96,152,900 | |
| 08 Sep 2026 – 11 Sep 2026 | 24.78 | 25.07 | 24.15 | 24.60 | -1.01% | 187,273,900 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Kraft Heinz Yields 6.6% and Coca-Cola Yields 2.3%. Here's Why Only 1 of These Dividend Stocks Is a Buy This November. (opens in a new tab) Motley Fool · 11 Nov 2026 04:31
- Cereal, Mac and Cheese and Bacon Are in Almost Every Pantry. $60,000 in Each of the Companies Behind Them Pays $11,282 a Year (opens in a new tab) 24/7 Wall St. · 10 Nov 2026 18:31
- Could Kraft Heinz's Latest Move Be a Sign That a Dividend Cut Is Around the Corner? (opens in a new tab) Motley Fool · 09 Nov 2026 13:09
- Colgate-Palmolive vs. Kraft Heinz: With the Market Turmoil, Which Stock Is a Better Buy? (opens in a new tab) Motley Fool · 08 Nov 2026 04:35
- Why Is Everyone Ignoring Kraft Heinz Stock's High Cash Yield? (opens in a new tab) Trefis · 06 Nov 2026 22:11
- Better Dividend Stock: Coca-Cola vs. Kraft Heinz (opens in a new tab) TIKR · 06 Nov 2026 21:52
- UBS Maintains Neutral on Kraft Heinz, Raises Price Target to $26 (opens in a new tab) Benzinga · 05 Nov 2026 20:54
- Kraft Heinz's Improving Trends Point to 2027 Sales Inflection, RBC Says (opens in a new tab) MT Newswires · 05 Nov 2026 20:31
- Kraft Heinz adds Nordstrom CFO, ex-Kroger finance chief to board (opens in a new tab) CFO Dive · 05 Nov 2026 19:57
- General Mills Just Gained 15% in a Month: Take Profits, or Buy More? (opens in a new tab) TIKR · 05 Nov 2026 15:24
- A $650 Million Reason Why Kraft Heinz Stock Is Up (opens in a new tab) Barchart · 05 Nov 2026 14:23
- KHC Q3 Earnings Call Highlights Turnaround and Inflation Pressures (opens in a new tab) Zacks · 05 Nov 2026 13:12
- Wells Fargo Maintains Equal-Weight on Kraft Heinz, Raises Price Target to $24 (opens in a new tab) Benzinga · 05 Nov 2026 10:09
- Campbell’s Just Gained 13% in a Week: Take Profits, or Buy More? (opens in a new tab) TIKR · 05 Nov 2026 05:16
- Kraft Heinz: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 05 Nov 2026 03:46
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 24.27 USD
- Market cap
- 29.1B
- Dividend yield
- 6.51%
- 5-year average yield
- 4.93%
- Payout ratio
- 73%
- Last dividend
- 0.4000 USD · 04 Dec 2026
- Next ex-dividend date
- 04 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Packaged Foods
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 04 Sep 2026 | 0.4000 USD |
| 05 Jun 2026 | 0.4000 USD |
| 06 Mar 2026 | 0.4000 USD |
| 28 Nov 2025 | 0.4000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow KHC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.