KKR & Co. Inc. (KKR)
Financial Services • Asset Management
StockNYSEUnited StatesUS48251W1045
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by KKR & Co. Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 20:51. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Feb 2027 08:00 | 3.62 | — | — | Upcoming |
| 09 Nov 2026 06:00 | 1.58 | 1.78 | +12.5% | Beat |
| 30 Jul 2026 06:00 | 1.43 | 1.63 | +14.2% | Beat |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Older results and the annual figures: create a free account to see them
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 98.03 | 98.61 | 96.15 | 97.68 | +0.50% | 1,665,640 | |
| 12 Nov 2026 | 98.99 | 100.50 | 97.00 | 97.20 | -2.85% | 3,000,700 | |
| 11 Nov 2026 | 101.00 | 102.40 | 99.62 | 100.05 | -0.79% | 3,341,200 | |
| 10 Nov 2026 | 98.83 | 101.02 | 98.00 | 100.85 | +2.81% | 5,011,600 | |
| 09 Nov 2026 | 97.75 | 99.28 | 95.51 | 98.09 | +1.67% | 8,149,200 | |
| 1,260 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- $100 Invested In KKR 15 Years Ago Would Be Worth This Much Today (opens in a new tab) Benzinga · 12 Nov 2026 17:30
- KKR & Co. Inc. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 11 Nov 2026 18:18
- KKR Commits to Hire 250,000 Veterans and Military Spouses Across Its Portfolio in Recognition of America’s 250th Anniversary (opens in a new tab) 11 Nov 2026 11:50
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 97.20 USD
- Market cap
- 89.3B
- Dividend yield
- 0.80%
- 5-year average yield
- 0.74%
- Payout ratio
- 22%
- Last dividend
- 0.1950 USD · 10 Aug 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Financial Services
- Industry
- Asset Management
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 10 Aug 2026 | 0.1950 USD |
| 15 May 2026 | 0.1950 USD |
| 10 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow KKR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.