KNOT Offshore Partners LP (KNOP)
Energy • Oil & Gas Midstream
StockNYSEUnited KingdomMHY481251012
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by KNOT Offshore Partners LP, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:46. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 03 Dec 2026 16:00 | 0.06 | — | — | Upcoming |
| 03 Sep 2026 16:00 | 0.07 | 0.10 | +51.9% | Beat |
| 28 May 2026 16:00 | 0.30 | 0.08 | -74.9% | Miss |
| 25 Mar 2026 07:00 | 0.21 | -0.18 | -186.0% | Miss |
| 04 Dec 2025 16:00 | 0.22 | 0.43 | +97.5% | Beat |
| 25 Sep 2025 16:00 | 0.19 | 0.19 | +2.6% | Beat |
| 20 May 2025 16:00 | 0.18 | 0.22 | +20.6% | Beat |
| 19 Mar 2025 16:00 | 0.04 | 0.67 | +1,801.4% | Beat |
| 04 Dec 2024 16:00 | -0.02 | -0.11 | -440.0% | Miss |
| 03 Sep 2024 16:00 | -0.13 | 0.10 | +177.1% | Beat |
| 22 May 2024 16:00 | -0.07 | 0.21 | +404.1% | Beat |
| 26 Feb 2024 16:00 | 0.06 | -0.15 | -374.9% | Miss |
| 13 Dec 2023 16:00 | -0.03 | 0.37 | +1,337.7% | Beat |
| 30 Aug 2023 16:00 | -0.04 | 0.27 | +880.6% | Beat |
| 25 May 2023 16:00 | 0.06 | -0.04 | -169.3% | Miss |
| 14 Mar 2023 16:00 | 0.19 | 0.18 | -6.7% | Miss |
| 29 Nov 2022 16:00 | 0.18 | 0.47 | +161.6% | Beat |
| 24 Aug 2022 16:00 | 0.30 | 0.29 | -2.6% | Miss |
| 11 May 2022 16:00 | 0.39 | 0.79 | +103.4% | Beat |
| 09 Mar 2022 17:00 | 0.44 | 0.56 | +27.9% | Beat |
| 17 Nov 2021 16:00 | 0.64 | 0.41 | -36.1% | Miss |
| 26 Aug 2021 07:00 | 0.53 | 0.57 | +7.7% | Beat |
| 12 May 2021 16:00 | 0.72 | 0.61 | -14.7% | Miss |
| 10 Mar 2021 16:00 | 0.69 | 0.74 | +6.8% | Beat |
| 18 Nov 2020 17:00 | 0.65 | 0.74 | +13.5% | Beat |
| 26 Aug 2020 17:00 | 0.59 | 0.75 | +27.8% | Beat |
| 27 May 2020 17:00 | 0.61 | 0.55 | -9.9% | Miss |
| 11 Mar 2020 18:00 | 0.60 | 0.60 | -0.2% | In line |
| 20 Nov 2019 18:00 | 0.59 | 0.61 | +3.3% | Beat |
| 28 Aug 2019 16:00 | 0.54 | 0.19 | -64.6% | Miss |
| 23 May 2019 07:00 | 0.51 | 0.39 | -24.0% | Miss |
| 13 Mar 2019 18:00 | 0.56 | 0.27 | -53.1% | Miss |
| 26 Nov 2018 14:00 | 0.54 | 0.63 | +16.9% | Beat |
| 04 Sep 2018 08:00 | 0.46 | 0.65 | +41.5% | Beat |
| 05 Jun 2018 17:00 | 0.48 | 0.63 | +32.2% | Beat |
| 20 Feb 2018 07:00 | 0.52 | 0.68 | +32.1% | Beat |
| 03 Nov 2017 11:00 | 0.56 | 0.61 | +8.5% | Beat |
| 09 Aug 2017 08:00 | 0.54 | 0.61 | +13.1% | Beat |
| 16 May 2017 10:00 | 0.47 | 0.37 | -21.2% | Miss |
| 15 Feb 2017 01:00 | 0.49 | 0.56 | +14.1% | Beat |
| 01 Nov 2016 16:00 | 0.46 | 0.57 | +22.2% | Beat |
| 10 Aug 2016 18:00 | 0.47 | 0.54 | +12.7% | Beat |
| 11 May 2016 06:00 | 0.45 | 0.50 | +12.2% | Beat |
| 17 Feb 2016 17:00 | 0.47 | 0.55 | +16.9% | Beat |
| 04 Nov 2015 17:00 | 0.48 | 0.56 | +15.9% | Beat |
| 12 Aug 2015 18:00 | 0.43 | 0.53 | +24.5% | Beat |
| 07 May 2015 16:00 | 0.51 | 0.56 | +8.9% | Beat |
| 17 Feb 2015 16:00 | 0.44 | 0.49 | +11.8% | Beat |
| 06 Nov 2014 20:00 | 0.50 | 0.50 | +0.8% | In line |
| 14 Aug 2014 07:00 | 0.30 | 0.36 | +18.4% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 364.4M | +14.4% | 23.3M | 6.4% | 0.69 | +66.0% | 155.5M |
| 2024 | 318.6M | +9.6% | 14.1M | 4.4% | 0.41 | +141.0% | 136.2M |
| 2023 | 290.7M | +8.2% | -34.3M | -11.8% | -1.01 | -158.2% | 128.9M |
| 2022 | 268.6M | — | 58.7M | 21.8% | 1.73 | — | 97.6M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 8.67 | 9.39 | 8.49 | 9.25 | +7.93% | 331,347 | |
| 02 Nov 2026 – 06 Nov 2026 | 9.68 | 9.70 | 8.06 | 8.57 | -12.10% | 1,180,400 | |
| 26 Oct 2026 – 30 Oct 2026 | 10.05 | 10.25 | 9.68 | 9.75 | -4.97% | 133,600 | 0.1000 |
| 19 Oct 2026 – 23 Oct 2026 | 9.99 | 10.32 | 9.79 | 10.26 | +3.64% | 222,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 10.34 | 10.50 | 9.68 | 9.90 | -3.79% | 320,700 | |
| 05 Oct 2026 – 09 Oct 2026 | 10.61 | 10.66 | 10.19 | 10.29 | -2.83% | 193,600 | |
| 28 Sep 2026 – 02 Oct 2026 | 10.61 | 10.65 | 10.22 | 10.59 | +0.28% | 195,500 | |
| 21 Sep 2026 – 25 Sep 2026 | 11.26 | 11.28 | 10.17 | 10.56 | -6.55% | 210,200 | |
| 14 Sep 2026 – 18 Sep 2026 | 11.22 | 11.38 | 11.00 | 11.30 | +0.62% | 154,200 | |
| 08 Sep 2026 – 11 Sep 2026 | 11.39 | 11.76 | 11.10 | 11.23 | -1.40% | 175,800 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Eye On Growth: Trygve Seglem Adds $43.50M Of KNOT Offshore Partners Stock To Portfolio (opens in a new tab) Benzinga · 05 Nov 2026 11:01
- 3 Shipping Stocks Worth Buying From a Prospering Industry (opens in a new tab) Zacks · 29 Oct 2026 16:49
- Are Investors Undervaluing KNOT Offshore Partners (KNOP) Right Now? (opens in a new tab) Zacks · 28 Oct 2026 12:40
- Is KNOT Offshore Partners (KNOP) Stock Undervalued Right Now? (opens in a new tab) Zacks · 12 Oct 2026 13:40
- Should Value Investors Buy KNOT Offshore Partners (KNOP) Stock? (opens in a new tab) Zacks · 25 Sep 2026 13:40
- Is KNOT Offshore Partners (KNOP) Stock Outpacing Its Transportation Peers This Year? (opens in a new tab) Zacks · 10 Sep 2026 14:40
- KNOT (KNOP) Q2 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 09 Sep 2026 23:28
- KNOT Offshore Partners LP (KNOP) (Q2 2026) Earnings Call Highlights: Distribution Boost and ... (opens in a new tab) GuruFocus.com · 04 Sep 2026 22:00
- KNOT Offshore Partners LP Q2 2026 Earnings Call Summary (opens in a new tab) Moby · 04 Sep 2026 18:13
- KNOT Offshore Partners Q2 Earnings Call Highlights (opens in a new tab) MarketBeat · 04 Sep 2026 16:02
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 9.23 USD
- Market cap
- 317.9M
- Dividend yield
- 4.35%
- 5-year average yield
- 2.24%
- Payout ratio
- 93%
- Last dividend
- 0.1000 USD · 26 Oct 2026
- Exchange
- NYSE
- Country
- United Kingdom
- Sector
- Energy
- Industry
- Oil & Gas Midstream
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 26 Oct 2026 | 0.1000 USD |
| 27 Jul 2026 | 0.0750 USD |
| 27 Apr 2026 | 0.0500 USD |
| 26 Jan 2026 | 0.0260 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow KNOP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.