Kite Realty Group Trust (KRG)
Real Estate • REIT - Retail
StockNYSEUnited StatesUS49803T3005
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Kite Realty Group Trust, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:28. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 16 Feb 2027 08:00 | 0.04 | — | — | Upcoming |
| 30 Oct 2026 06:00 | 0.08 | 0.06 | -19.8% | Miss |
| 30 Jul 2026 06:00 | 0.10 | 0.36 | +260.2% | Beat |
| 29 Apr 2026 06:00 | 0.11 | 0.08 | -25.0% | Miss |
| 17 Feb 2026 08:00 | 0.10 | 0.05 | -52.2% | Miss |
| 29 Oct 2025 16:00 | 0.07 | 0.05 | -23.1% | Miss |
| 30 Jul 2025 16:00 | 0.05 | 0.03 | -33.6% | Miss |
| 29 Apr 2025 16:00 | 0.10 | 0.11 | +13.2% | Beat |
| 11 Feb 2025 16:00 | 0.11 | 0.10 | -4.9% | Miss |
| 30 Oct 2024 16:00 | 0.08 | 0.07 | -8.4% | Miss |
| 30 Jul 2024 16:00 | 0.07 | 0.08 | +14.3% | Beat |
| 30 Apr 2024 16:00 | 0.03 | 0.05 | +83.0% | Beat |
| 13 Feb 2024 16:00 | 0.01 | 0.04 | +257.0% | Beat |
| 30 Oct 2023 16:00 | 0.03 | 0.04 | +29.1% | Beat |
| 31 Jul 2023 16:00 | — | 0.02 | — | — |
| 01 May 2023 16:00 | -0.03 | 0.02 | +166.7% | Beat |
| 13 Feb 2023 16:00 | -0.05 | -0.01 | +89.6% | Beat |
| 02 Nov 2022 16:00 | -0.08 | -0.04 | +52.9% | Beat |
| 02 Aug 2022 16:00 | -0.11 | -0.05 | +55.3% | Beat |
| 28 Apr 2022 16:00 | -0.09 | -0.09 | +3.3% | Beat |
| 14 Feb 2022 16:00 | -0.26 | -0.52 | -100.0% | Miss |
| 28 Oct 2021 16:00 | — | 0.01 | +331.4% | Beat |
| 02 Aug 2021 16:00 | -0.03 | 0.01 | +118.3% | Beat |
| 29 Apr 2021 16:00 | -0.05 | -0.02 | +61.4% | Beat |
| 11 Feb 2021 16:00 | -0.11 | -0.04 | +63.5% | Beat |
| 28 Oct 2020 16:00 | -0.05 | -0.09 | -85.6% | Miss |
| 05 Aug 2020 16:00 | -0.06 | -0.06 | +1.4% | Beat |
| 06 May 2020 17:00 | 0.01 | -0.01 | -365.8% | Miss |
| 18 Feb 2020 16:00 | 0.02 | 0.04 | +93.0% | Beat |
| 05 Nov 2019 16:00 | -0.01 | 0.02 | +286.0% | Beat |
| 05 Aug 2019 16:00 | 0.07 | -0.02 | -130.2% | Miss |
| 06 May 2019 17:00 | 0.02 | 0.07 | +244.2% | Beat |
| 19 Feb 2019 16:00 | 0.04 | -0.37 | -1,057.3% | Miss |
| 31 Oct 2018 16:00 | 0.03 | 0.05 | +80.3% | Beat |
| 01 Aug 2018 16:00 | 0.06 | -0.02 | -130.9% | Miss |
| 25 Apr 2018 16:00 | 0.02 | -0.21 | -1,082.7% | Miss |
| 01 Feb 2018 16:00 | 0.03 | 0.03 | -2.1% | Miss |
| 26 Oct 2017 16:00 | — | -0.01 | -322.7% | Miss |
| 26 Jul 2017 16:00 | -0.02 | 0.12 | +603.1% | Beat |
| 26 Apr 2017 16:00 | -0.01 | — | +100.0% | — |
| 02 Feb 2017 16:00 | -0.04 | 0.04 | +208.2% | Beat |
| 27 Oct 2016 16:00 | — | -0.02 | -669.8% | Miss |
| 28 Jul 2016 16:00 | 0.01 | -0.02 | -251.3% | Miss |
| 28 Apr 2016 16:00 | — | 0.02 | +340.5% | Beat |
| 04 Feb 2016 16:00 | -0.01 | 0.06 | +928.7% | Beat |
| 29 Oct 2015 16:00 | — | — | +100.0% | — |
| 29 Jul 2015 16:00 | 0.06 | — | -92.5% | — |
| 30 Apr 2015 16:00 | 0.05 | 0.02 | -50.6% | Miss |
| 05 Feb 2015 16:00 | -0.18 | 0.04 | +124.1% | Beat |
| 03 Nov 2014 08:00 | -0.15 | — | +99.5% | — |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 844.4M | +0.8% | 298.7M | 35.4% | 1.37 | +6,750.0% | 277.7M |
| 2024 | 837.5M | +2.0% | 4.1M | 0.5% | 0.02 | -90.9% | 278.6M |
| 2023 | 821.3M | +2.4% | 47.5M | 5.8% | 0.22 | +466.7% | 250M |
| 2022 | 802M | — | -12.6M | -1.6% | -0.06 | — | 220.7M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 25.74 | 26.00 | 25.28 | 25.56 | +0.43% | 8,800,554 | |
| 02 Nov 2026 – 06 Nov 2026 | 25.12 | 26.27 | 24.42 | 25.45 | +1.52% | 11,837,300 | |
| 26 Oct 2026 – 30 Oct 2026 | 24.65 | 25.33 | 24.26 | 25.07 | +1.58% | 9,220,500 | |
| 19 Oct 2026 – 23 Oct 2026 | 24.48 | 24.97 | 24.08 | 24.68 | +0.28% | 8,837,600 | |
| 12 Oct 2026 – 16 Oct 2026 | 23.87 | 24.81 | 23.82 | 24.61 | +2.93% | 11,334,900 | |
| 05 Oct 2026 – 09 Oct 2026 | 24.37 | 24.64 | 23.72 | 23.91 | -1.97% | 11,874,500 | 0.2900 |
| 28 Sep 2026 – 02 Oct 2026 | 24.81 | 24.94 | 24.11 | 24.39 | -1.57% | 10,242,500 | |
| 21 Sep 2026 – 25 Sep 2026 | 25.40 | 25.47 | 24.11 | 24.78 | -2.56% | 10,237,500 | |
| 14 Sep 2026 – 18 Sep 2026 | 26.04 | 26.37 | 25.24 | 25.43 | -1.78% | 12,676,700 | |
| 08 Sep 2026 – 11 Sep 2026 | 25.85 | 26.33 | 25.81 | 25.89 | -0.27% | 8,090,500 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- UBS Maintains Neutral on Kite Realty Group Trust, Raises Price Target to $27 (opens in a new tab) Benzinga · 11 Nov 2026 17:16
- Kite Realty Group Trust: A Retail REIT With Strong Leasing Momentum In Q3 (opens in a new tab) SeekingAlpha · 04 Nov 2026 01:01
- Kite Realty (KRG) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 30 Oct 2026 22:28
- Kite Realty Group Trust Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 30 Oct 2026 22:14
- Kite Realty Group Trust Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 30 Oct 2026 20:52
- Compared to Estimates, Kite Realty Group (KRG) Q3 Earnings: A Look at Key Metrics (opens in a new tab) Zacks · 30 Oct 2026 12:30
- Kite Realty Group (KRG) Q3 FFO Meet Estimates (opens in a new tab) Zacks · 30 Oct 2026 10:55
- Kite Realty Group: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 30 Oct 2026 10:50
- Does Kite Realty (KRG)'s Latest Dividend Payout Clarify Its Income Appeal Versus Reinvestment Priorities? (opens in a new tab) Simply Wall St. · 11 Oct 2026 09:12
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 25.69 USD
- Market cap
- 5.2B
- Dividend yield
- 4.52%
- 5-year average yield
- 4.18%
- Payout ratio
- 71%
- Last dividend
- 0.2900 USD · 08 Jan 2027
- Next ex-dividend date
- 08 Jan 2027
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Retail
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 09 Oct 2026 | 0.2900 USD |
| 09 Jul 2026 | 0.2900 USD |
| 09 Apr 2026 | 0.2900 USD |
| 09 Jan 2026 | 0.4350 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow KRG and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.