Lucid Group, Inc. (LCID)
Consumer Cyclical • Auto Manufacturers
StockNasdaqGSUnited StatesUS5494982029
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Lucid Group, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:13. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 23 Feb 2027 16:00 | -2.02 | — | — | Upcoming |
| 09 Nov 2026 16:00 | -2.21 | -2.30 | -4.2% | Miss |
| 04 Aug 2026 16:00 | -2.41 | -2.78 | -15.4% | Miss |
| 05 May 2026 16:00 | -2.30 | -2.82 | -22.8% | Miss |
| 24 Feb 2026 16:00 | -2.67 | -3.08 | -15.2% | Miss |
| 05 Nov 2025 16:00 | -2.20 | -2.65 | -20.6% | Miss |
| 05 Aug 2025 16:00 | -2.17 | -2.40 | -10.8% | Miss |
| 06 May 2025 16:00 | -2.33 | -2.00 | +14.1% | Beat |
| 25 Feb 2025 16:00 | -2.85 | -2.20 | +22.8% | Beat |
| 07 Nov 2024 16:00 | -3.10 | -2.80 | +9.7% | Beat |
| 05 Aug 2024 16:00 | -2.70 | -3.10 | -14.7% | Miss |
| 06 May 2024 16:00 | -2.46 | -3.01 | -22.4% | Miss |
| 21 Feb 2024 16:00 | -3.17 | -2.99 | +5.6% | Beat |
| 07 Nov 2023 16:00 | -3.75 | -2.49 | +33.5% | Beat |
| 07 Aug 2023 16:00 | -3.27 | -4.21 | -28.6% | Miss |
| 08 May 2023 16:00 | -4.07 | -3.91 | +3.8% | Beat |
| 22 Feb 2023 16:00 | -4.04 | -4.25 | -5.3% | Miss |
| 08 Nov 2022 16:00 | -3.13 | -4.00 | -27.6% | Miss |
| 03 Aug 2022 16:00 | -3.15 | -3.33 | -5.8% | Miss |
| 05 May 2022 16:00 | -2.87 | -3.65 | -27.2% | Miss |
| 28 Feb 2022 16:00 | -2.99 | -2.98 | +0.4% | In line |
| 15 Nov 2021 16:00 | -2.54 | -4.08 | -60.7% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 1.4B | +67.6% | -2.7B | -199.3% | -12.09 | +3.3% | -3.8B |
| 2024 | 807.8M | +35.7% | -2.7B | -336.0% | -12.50 | +8.1% | -2.9B |
| 2023 | 595.3M | -2.1% | -2.8B | -475.1% | -13.60 | +9.9% | -3.4B |
| 2022 | 608.2M | — | -1.3B | -214.5% | -15.10 | — | -3.3B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 3.28 | 4.20 | 3.05 | 3.07 | -6.69% | 78,233,769 | |
| 02 Nov 2026 – 06 Nov 2026 | 3.09 | 3.52 | 2.93 | 3.29 | +8.94% | 67,367,500 | |
| 26 Oct 2026 – 30 Oct 2026 | 3.46 | 3.59 | 2.89 | 3.02 | -14.20% | 50,338,200 | |
| 19 Oct 2026 – 23 Oct 2026 | 3.16 | 3.61 | 2.85 | 3.52 | +12.46% | 62,829,700 | |
| 12 Oct 2026 – 16 Oct 2026 | 3.72 | 3.75 | 3.11 | 3.13 | -17.41% | 61,004,800 | |
| 05 Oct 2026 – 09 Oct 2026 | 4.13 | 4.33 | 3.72 | 3.79 | -8.23% | 47,741,300 | |
| 28 Sep 2026 – 02 Oct 2026 | 4.03 | 4.31 | 3.85 | 4.13 | +1.47% | 44,451,500 | |
| 21 Sep 2026 – 25 Sep 2026 | 4.16 | 4.39 | 4.01 | 4.07 | -0.49% | 47,007,800 | |
| 14 Sep 2026 – 18 Sep 2026 | 4.15 | 4.55 | 3.94 | 4.09 | -3.08% | 75,860,300 | |
| 08 Sep 2026 – 11 Sep 2026 | 4.67 | 4.79 | 4.12 | 4.22 | -9.83% | 40,164,900 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- What Lucid Diagnostics (LUCD) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 12 Nov 2026 20:14
- Lucid Diagnostics Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 12 Nov 2026 17:54
- Lucid Sinks 8% as Cash-Burn Worries Linger After Earnings; Rivian Falls 3%, Tesla Holds Steady After Musk’s Jensen Huang Remark (opens in a new tab) 24/7 Wall St. · 12 Nov 2026 16:56
- Lucid Diagnostics (LUCD) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 12 Nov 2026 15:59
- Lucid Recalled 4,400 Gravity SUVs, Delayed the Cosmos, and Is "Buying Time." Here's How Many Shares It Needs to Sell to Survive 2027. (opens in a new tab) Motley Fool · 11 Nov 2026 20:25
- Tesla Rises 4% as Finland Clears Its Driver-Assistance System Ahead of EU Vote; Lucid Slides 2% After Citi Cut, Rivian Dips (opens in a new tab) 24/7 Wall St. · 11 Nov 2026 17:48
- Is TD Cowen Wrong to Give Up on Lucid? Wall Street Still Sees $7 (opens in a new tab) TIKR · 11 Nov 2026 17:20
- Lucid Group (LCID) Stock Climbed, So What Is Behind The Move? (opens in a new tab) Simply Wall St. · 11 Nov 2026 16:13
- Top Electric & Autonomous Vehicle Stocks to Charge Up Your Portfolio (opens in a new tab) Zacks · 11 Nov 2026 16:03
- Citi Cut Its Lucid Target for the Third Time. It Still Sees 138% Upside (opens in a new tab) TIKR · 11 Nov 2026 15:50
- Citigroup Maintains Buy on Lucid Group, Lowers Price Target to $9 (opens in a new tab) Benzinga · 11 Nov 2026 14:20
- Lucid (LCID) Stock Looks Overvalued Even With More Funding Runway (opens in a new tab) Simply Wall St. · 11 Nov 2026 14:08
- Lucid Group (LCID) Secures $1.75 Billion Credit Line Expansion (opens in a new tab) Simply Wall St. · 11 Nov 2026 02:21
- Lucid expands PIF credit facility by $1.75bn, lifting liquidity to $3.75bn (opens in a new tab) Just Auto · 10 Nov 2026 18:58
- Saudi Arabia Just Gave Lucid Another $1.75 Billion to Reach Its Cheaper SUV (opens in a new tab) 24/7 Wall St. · 10 Nov 2026 18:47
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 3.26 USD
- Market cap
- 1.3B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Auto Manufacturers
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow LCID and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.