Deutsche Lufthansa AG (LHA)
Industrials • Airlines
StockXETRAGermanyDE0008232125
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Deutsche Lufthansa AG, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:24. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 8.75 | 8.87 | 8.72 | 8.85 | +0.34% | 4,264,825 | |
| 12 Nov 2026 | 8.90 | 8.96 | 8.72 | 8.82 | -0.68% | 5,106,782 | |
| 11 Nov 2026 | 8.87 | 8.92 | 8.80 | 8.88 | +0.89% | 5,059,437 | |
| 10 Nov 2026 | 8.80 | 8.90 | 8.76 | 8.80 | +1.24% | 5,851,031 | |
| 09 Nov 2026 | 8.46 | 8.72 | 8.43 | 8.69 | +2.99% | 7,262,539 | |
| 1,270 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Deutsche Lufthansa AG (DLAKF) (Q3 2026) Earnings Call Highlights: Record Revenue of EUR12. ... (opens in a new tab) GuruFocus.com · 05 Nov 2026 13:02
- Deutsche Lufthansa (XTRA:LHA) Earnings Put Valuation Back In Focus (opens in a new tab) Simply Wall St. · 04 Nov 2026 07:11
- Is Deutsche Lufthansa (XTRA:LHA) Trading Below Fair Value On Earnings? (opens in a new tab) Simply Wall St. · 04 Nov 2026 04:37
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 8.82 EUR
- Market cap
- 10.6B
- Dividend yield
- 3.73%
- 5-year average yield
- 3.41%
- Payout ratio
- 41%
- Last dividend
- 0.3300 EUR · 13 May 2026
- Exchange
- XETRA
- Country
- Germany
- Sector
- Industrials
- Industry
- Airlines
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 13 May 2026 | 0.3300 EUR |
| 07 May 2025 | 0.3000 EUR |
| 10 older dividends: create a free account to see them | |
Similar shares
Follow LHA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.