L3Harris Technologies, Inc. (LHX)
Industrials • Aerospace & Defense
StockNYSEUnited StatesUS5024311095
271.84 USD
-1.72% today Updated 12 Nov 2026 21:18
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by L3Harris Technologies, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:18. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
28 Jan 2027
in 76 days · 08:00 · estimate 3.17
Last results
3.28 vs 2.95 estimated
29 Oct 2026 · Beat +11.4%
Beat the estimate
12 of 12
0 missed · 0 in line · 12 beats in a row
Average surprise
+5.4%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 28 Jan 2027 08:00 | 3.17 | — | — | Upcoming |
| 29 Oct 2026 06:00 | 2.95 | 3.28 | +11.4% | Beat |
| 29 Jul 2026 16:00 | 2.80 | 3.13 | +11.7% | Beat |
| 30 Apr 2026 06:00 | 2.57 | 2.72 | +5.7% | Beat |
| 29 Jan 2026 06:00 | 2.76 | 2.86 | +3.6% | Beat |
| 30 Oct 2025 06:00 | 2.57 | 2.70 | +5.1% | Beat |
| 24 Jul 2025 06:00 | 2.50 | 2.78 | +11.3% | Beat |
| 24 Apr 2025 06:00 | 2.32 | 2.41 | +4.0% | Beat |
| 30 Jan 2025 06:00 | 3.42 | 3.47 | +1.5% | Beat |
| 24 Oct 2024 16:00 | 3.26 | 3.34 | +2.3% | Beat |
| 25 Jul 2024 16:00 | 3.18 | 3.24 | +1.8% | Beat |
| 25 Apr 2024 16:00 | 2.91 | 3.06 | +5.2% | Beat |
| 25 Jan 2024 16:00 | 3.31 | 3.35 | +1.2% | Beat |
| 26 Oct 2023 16:00 | 3.03 | 3.19 | +5.2% | Beat |
| 26 Jul 2023 16:00 | 2.95 | 2.97 | +0.8% | In line |
| 28 Apr 2023 13:00 | 2.87 | 2.86 | -0.3% | In line |
| 26 Jan 2023 16:00 | 3.28 | 3.27 | -0.2% | In line |
| 27 Oct 2022 16:00 | 3.40 | 3.26 | -4.0% | Miss |
| 28 Jul 2022 16:00 | 3.18 | 3.23 | +1.5% | Beat |
| 28 Apr 2022 19:00 | 3.05 | 3.12 | +2.3% | Beat |
| 31 Jan 2022 06:00 | 3.27 | 3.30 | +1.0% | In line |
| 29 Oct 2021 06:00 | 3.18 | 3.21 | +1.0% | In line |
| 03 Aug 2021 06:00 | 3.18 | 3.26 | +2.7% | Beat |
| 30 Apr 2021 06:00 | 2.94 | 3.18 | +8.0% | Beat |
| 29 Jan 2021 06:00 | 3.10 | 3.14 | +1.4% | Beat |
| 30 Oct 2020 06:00 | 2.74 | 2.84 | +3.6% | Beat |
| 31 Jul 2020 08:00 | 2.58 | 2.83 | +9.8% | Beat |
| 05 May 2020 07:00 | 2.59 | 2.80 | +8.1% | Beat |
| 04 Feb 2020 06:00 | 2.79 | 2.85 | +2.3% | Beat |
| 30 Oct 2019 06:00 | 2.39 | 2.58 | +8.0% | Beat |
| 29 Jan 2019 06:00 | 1.92 | 1.96 | +2.2% | Beat |
| 15 Oct 2018 06:00 | 1.71 | 1.78 | +3.9% | Beat |
| 31 Jul 2018 06:00 | 1.76 | 1.78 | +1.1% | Beat |
| 02 May 2018 06:00 | 1.63 | 1.67 | +2.4% | Beat |
| 30 Jan 2018 06:00 | 1.39 | 1.46 | +5.1% | Beat |
| 31 Oct 2017 06:00 | 1.35 | 1.38 | +2.6% | Beat |
| 01 Aug 2017 06:00 | 1.49 | 1.49 | +0.3% | In line |
| 03 May 2017 06:00 | 1.31 | 1.38 | +5.7% | Beat |
| 02 Feb 2017 06:00 | 1.38 | 1.42 | +3.0% | Beat |
| 01 Nov 2016 06:00 | 1.34 | 1.39 | +4.0% | Beat |
| 02 Aug 2016 06:00 | 1.43 | 1.45 | +1.4% | Beat |
| 03 May 2016 06:00 | 1.39 | 1.45 | +4.0% | Beat |
| 02 Feb 2016 06:00 | 1.36 | 1.49 | +9.5% | Beat |
| 03 Nov 2015 06:00 | 1.30 | 1.31 | +0.9% | In line |
| 07 Aug 2015 07:00 | 1.20 | 1.32 | +9.6% | Beat |
| 06 May 2015 17:00 | 1.21 | 1.07 | -11.6% | Miss |
| 06 Feb 2015 06:00 | 1.18 | 1.32 | +11.9% | Beat |
| 28 Oct 2014 06:00 | 1.09 | 1.18 | +8.1% | Beat |
| 29 Jul 2014 06:00 | 1.28 | 1.28 | +0.1% | In line |
| 29 Apr 2014 06:00 | 1.19 | 1.28 | +7.3% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 21.9B | +2.5% | 1.6B | 7.3% | 8.53 | +8.4% | 2.7B |
| 2024 | 21.3B | +9.8% | 1.5B | 7.0% | 7.87 | +22.2% | 2.2B |
| 2023 | 19.4B | +13.8% | 1.2B | 6.3% | 6.44 | +17.3% | 1.6B |
| 2022 | 17.1B | — | 1.1B | 6.2% | 5.49 | — | 1.9B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 277.87 | 279.70 | 270.71 | 271.84 | -1.72% | 1,074,602 | |
| 11 Nov 2026 | 273.06 | 276.75 | 272.46 | 276.59 | +0.23% | 1,139,200 | |
| 10 Nov 2026 | 272.38 | 277.21 | 271.97 | 275.96 | +1.67% | 1,643,700 | |
| 09 Nov 2026 | 262.89 | 273.05 | 260.98 | 271.42 | +4.44% | 1,777,700 | |
| 06 Nov 2026 | 254.33 | 262.72 | 252.02 | 259.89 | +0.69% | 1,797,700 | |
| 05 Nov 2026 | 258.00 | 263.07 | 254.56 | 258.11 | -0.63% | 2,877,100 | |
| 04 Nov 2026 | 270.00 | 271.52 | 255.63 | 259.74 | -6.46% | 3,240,400 | |
| 03 Nov 2026 | 277.23 | 280.88 | 275.55 | 277.67 | -0.46% | 1,217,300 | |
| 02 Nov 2026 | 278.58 | 279.93 | 276.39 | 278.96 | +0.49% | 1,529,100 | |
| 30 Oct 2026 | 281.11 | 283.71 | 275.28 | 277.61 | -0.29% | 2,551,400 | |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- L3Harris (LHX) Stock May Be 33% Undervalued As Record Backlog Grows (opens in a new tab) Simply Wall St. · 12 Nov 2026 09:09
- L3Harris Technologies (LHX) Featured In Global Loitering Munitions Market Report (opens in a new tab) Simply Wall St. · 12 Nov 2026 04:29
- Will Raised Guidance Change L3Harris Technologies' (LHX) Narrative (opens in a new tab) Simply Wall St. · 11 Nov 2026 22:11
- Watch CNBC’s full interview with L3Harris President and CEO Sam Mehta (opens in a new tab) CNBC · 11 Nov 2026 07:12
- A $1 Billion Fund Just Bought These 3 Stocks (opens in a new tab) TIKR · 09 Nov 2026 13:34
- Citigroup Reinstates Buy on L3Harris Technologies, Announces $348 Price Target (opens in a new tab) Benzinga · 09 Nov 2026 09:15
- Three Defense Stocks That Can Survive a Blue Wave (opens in a new tab) Barrons.com · 06 Nov 2026 15:54
- Global Gliders Market Report 2026: Size, Trends, and Forecast to 2030 | Capitalize on AI, Composites, and Military Demand with Teledyne, L3Harris, Kongsberg, and Grob Aircraft (opens in a new tab) 06 Nov 2026 14:18
- L3Harris Technologies, Inc. Closes $1.0 billion Notes Offering (opens in a new tab) Fintel · 06 Nov 2026 05:38
- Is L3Harris Technologies (LHX) A Bargain Following Its US$121 Million Army Radio Orders? (opens in a new tab) Simply Wall St. · 05 Nov 2026 14:14
- L3Harris Q3 2026: The $53.2B Backlog And DoW's $1B Strategic Investment (opens in a new tab) SeekingAlpha · 05 Nov 2026 06:13
- Should L3Harris Stock Holders Look At Lockheed Martin Instead? (opens in a new tab) Trefis · 04 Nov 2026 21:16
- L3Harris Technologies (LHX) Received $121 Million In Army Radio Production Orders (opens in a new tab) Simply Wall St. · 04 Nov 2026 19:10
- Global Armed Light Reconnaissance Aircraft Market Report 2026-2030 | Capitalize on Autonomous ISR and Multi-Mission Demand with Boeing, Lockheed Martin, L3Harris, and Embraer (opens in a new tab) 04 Nov 2026 15:41
- L3Harris Technologies (LHX) Stock Gets Fair Value Boost After Split Analyst Views (opens in a new tab) Simply Wall St. · 04 Nov 2026 14:11
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 276.59 USD
- Market cap
- 50.8B
- Dividend yield
- 1.83%
- 5-year average yield
- 1.92%
- Payout ratio
- 46%
- Last dividend
- 1.2500 USD · 04 Dec 2026
- Next ex-dividend date
- 04 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Aerospace & Defense
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 04 Sep 2026 | 1.2500 USD |
| 05 Jun 2026 | 1.2500 USD |
| 06 Mar 2026 | 1.2500 USD |
| 17 Nov 2025 | 1.2000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow LHX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.