Live Ventures Incorporated (LIVE)
Consumer Cyclical • Home Improvement Retail
StockNasdaqCMUnited StatesUS5381423087
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Live Ventures Incorporated, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:50. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 17 Dec 2026 08:00 | — | — | — | Upcoming |
| 13 Aug 2026 08:00 | — | — | — | — |
| 08 Feb 2024 08:00 | 1.44 | -0.22 | -115.3% | Miss |
| 20 Dec 2023 08:00 | 1.43 | -1.46 | -202.1% | Miss |
| 10 Aug 2023 08:00 | 1.15 | 0.33 | -71.3% | Miss |
| 11 May 2023 08:00 | 2.21 | 0.49 | -77.8% | Miss |
| 09 Feb 2023 08:00 | 1.52 | 0.69 | -54.6% | Miss |
| 15 Dec 2022 08:00 | 1.27 | 0.38 | -70.4% | Miss |
| 12 Feb 2015 09:00 | -0.48 | -1.98 | -312.5% | Miss |
| 29 Dec 2014 09:00 | -0.66 | -0.72 | -9.1% | Miss |
| 13 Aug 2014 06:00 | -0.48 | -0.66 | -37.5% | Miss |
| 20 May 2014 16:00 | -0.30 | -0.42 | -40.0% | Miss |
| 14 May 2010 16:00 | -3.99 | -5.70 | -42.9% | Miss |
| 12 Feb 2010 06:00 | -5.13 | -7.98 | -55.6% | Miss |
| 14 Aug 2009 11:00 | -3.99 | -6.65 | -66.7% | Miss |
| 15 May 2009 09:00 | -60.61 | 9.31 | +115.4% | Beat |
| 15 Feb 2008 09:00 | 1.33 | 0.95 | -28.6% | Miss |
| 17 Dec 2007 16:00 | 0.95 | 2.47 | +160.0% | Beat |
| 15 Aug 2007 09:00 | 1.90 | 1.90 | 0.0% | In line |
| 15 May 2007 03:00 | 1.90 | 1.90 | 0.0% | In line |
| 20 Feb 2007 08:00 | 5.70 | 1.90 | -66.7% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 444.9M | -5.9% | 22.7M | 5.1% | 4.93 | +158.1% | 21M |
| 2024 | 472.8M | +33.1% | -26.7M | -5.6% | -8.48 | -28,166.7% | 12.1M |
| 2023 | 355.2M | +23.8% | -102K | 0.0% | -0.03 | -100.4% | 16M |
| 2022 | 286.9M | — | 24.7M | 8.6% | 7.84 | — | -5.7M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 7.40 | 7.58 | 7.01 | 7.23 | -0.95% | 45,865 | |
| Oct 2026 | 7.40 | 7.90 | 7.14 | 7.30 | -3.82% | 37,500 | |
| Sep 2026 | 9.56 | 10.15 | 7.00 | 7.59 | -18.74% | 139,600 | |
| Aug 2026 | 10.00 | 11.00 | 8.90 | 9.34 | -3.81% | 261,500 | |
| Jul 2026 | 10.77 | 11.78 | 9.15 | 9.71 | -2.90% | 250,600 | |
| Jun 2026 | 10.79 | 11.70 | 8.68 | 10.00 | -2.44% | 164,200 | |
| May 2026 | 13.27 | 14.00 | 8.50 | 10.25 | -22.05% | 204,500 | |
| Apr 2026 | 13.50 | 14.50 | 12.31 | 13.15 | +10.04% | 100,300 | |
| Mar 2026 | 13.99 | 15.39 | 10.25 | 11.95 | -14.40% | 116,900 | |
| Feb 2026 | 20.41 | 20.85 | 13.91 | 13.96 | -31.90% | 112,300 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Zacks Initiates Coverage of LIVE With Neutral Recommendation (opens in a new tab) Zacks · 14 Oct 2026 15:18
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 7.20 USD
- Market cap
- 23.1M
- Last dividend
- 1.9011 USD · 12 Jul 2005
- Exchange
- NasdaqCM
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Home Improvement Retail
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 12 Jul 2005 | 1.9011 USD |
| 12 Apr 2005 | 1.9011 USD |
| 12 Jan 2005 | 1.9011 USD |
| 22 Sep 2004 | 1.9011 USD |
Why this score
Similar shares
Follow LIVE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.