Lonza Group AG (LONN)
Healthcare • Diagnostics & Research
StockSwissSwitzerlandCH0013841017
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Lonza Group AG, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in CHF. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:16. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 27 Jan 2027 11:00 | — | — | — | Upcoming |
| 29 Jul 2005 20:00 | 1.66 | 0.74 | -55.4% | Miss |
Annual results · CHF
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 6.5B | +19.2% | -275M | -4.2% | -3.93 | -144.1% | -217M |
| 2024 | 5.5B | -18.4% | 636M | 11.6% | 8.92 | +0.5% | -143M |
| 2023 | 6.7B | +7.9% | 654M | 9.7% | 8.88 | -45.7% | -294M |
| 2022 | 6.2B | — | 1.2B | 19.5% | 16.34 | — | -852M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 665.60 | 672.20 | 652.40 | 666.00 | +0.39% | 514,557 | |
| 02 Nov 2026 – 06 Nov 2026 | 639.40 | 674.00 | 638.40 | 663.40 | +2.98% | 915,486 | |
| 26 Oct 2026 – 30 Oct 2026 | 630.00 | 650.00 | 623.60 | 644.20 | +1.96% | 633,183 | |
| 19 Oct 2026 – 23 Oct 2026 | 598.80 | 636.20 | 598.80 | 631.80 | +4.60% | 837,223 | |
| 12 Oct 2026 – 16 Oct 2026 | 574.20 | 608.40 | 564.00 | 604.00 | +5.56% | 795,696 | |
| 05 Oct 2026 – 09 Oct 2026 | 565.00 | 591.80 | 560.40 | 572.20 | +1.17% | 551,478 | |
| 28 Sep 2026 – 02 Oct 2026 | 573.60 | 591.60 | 554.40 | 565.60 | -0.63% | 538,605 | |
| 21 Sep 2026 – 25 Sep 2026 | 548.20 | 573.80 | 547.60 | 569.20 | +4.33% | 485,240 | |
| 14 Sep 2026 – 18 Sep 2026 | 533.00 | 551.40 | 527.00 | 545.60 | +2.71% | 879,353 | |
| 07 Sep 2026 – 11 Sep 2026 | 564.00 | 565.00 | 530.20 | 531.20 | -6.35% | 776,059 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in CHF, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Lonza (SWX:LONN) Stock Could Be 15% Overvalued On Its US CDMO Deal (opens in a new tab) Simply Wall St. · 06 Nov 2026 20:17
- Lonza raises mid-term margin goal, says Q3 in line with expectations (opens in a new tab) Investing.com · 14 Oct 2026 07:34
- Lonza Sees Maturing Projects Driving Profitability Higher Over Medium Term (opens in a new tab) The Wall Street Journal · 14 Oct 2026 06:32
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 666.00 CHF
- Market cap
- 46.6B
- Dividend yield
- 0.75%
- 5-year average yield
- 0.67%
- Payout ratio
- 32%
- Last dividend
- 5.0000 CHF · 12 May 2026
- Exchange
- Swiss
- Country
- Switzerland
- Sector
- Healthcare
- Industry
- Diagnostics & Research
- Currency
- CHF
Dividends
| Ex-dividend date | Per share |
|---|---|
| 12 May 2026 | 5.0000 CHF |
| 13 May 2025 | 4.0000 CHF |
| 13 May 2024 | 4.0000 CHF |
| 09 May 2023 | 3.5000 CHF |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow LONN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.