Grand Canyon Education, Inc. (LOPE)
Consumer Defensive • Education & Training Services
StockNasdaqGSUnited StatesUS38526M1062
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Grand Canyon Education, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:00. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 17 Feb 2027 16:00 | 3.65 | — | — | Upcoming |
| 04 Nov 2026 16:00 | 1.76 | 1.77 | +0.4% | In line |
| 30 Jul 2026 16:00 | 1.67 | 1.81 | +8.2% | Beat |
| 30 Apr 2026 16:00 | 2.78 | 2.86 | +2.9% | Beat |
| 18 Feb 2026 16:00 | 3.20 | 3.21 | +0.5% | In line |
| 05 Nov 2025 16:00 | 1.78 | 1.78 | 0.0% | In line |
| 06 Aug 2025 16:00 | 1.38 | 1.53 | +11.1% | Beat |
| 06 May 2025 16:00 | 2.51 | 2.57 | +2.3% | Beat |
| 19 Feb 2025 16:00 | 2.94 | 2.95 | +0.5% | In line |
| 06 Nov 2024 16:00 | 1.47 | 1.48 | +0.7% | In line |
| 06 Aug 2024 16:00 | 1.10 | 1.27 | +15.5% | Beat |
| 07 May 2024 16:00 | 2.22 | 2.35 | +5.7% | Beat |
| 13 Feb 2024 16:00 | 2.72 | 2.77 | +1.7% | Beat |
| 02 Nov 2023 16:00 | 1.09 | 1.26 | +16.0% | Beat |
| 03 Aug 2023 16:00 | 0.89 | 1.01 | +13.1% | Beat |
| 02 May 2023 16:00 | 1.96 | 2.00 | +1.9% | Beat |
| 16 Feb 2023 16:00 | 2.24 | 2.36 | +5.2% | Beat |
| 27 Oct 2022 16:00 | 0.87 | 1.02 | +17.2% | Beat |
| 04 Aug 2022 16:00 | 0.84 | 0.85 | +0.8% | In line |
| 04 May 2022 16:00 | 1.70 | 1.72 | +1.2% | Beat |
| 16 Feb 2022 16:00 | 2.11 | 2.11 | -0.2% | In line |
| 28 Oct 2021 16:00 | 1.14 | 1.11 | -2.6% | Miss |
| 05 Aug 2021 16:00 | 1.09 | 1.13 | +3.8% | Beat |
| 05 May 2021 16:00 | 1.67 | 1.72 | +3.0% | Beat |
| 17 Feb 2021 16:00 | 1.79 | 1.89 | +5.8% | Beat |
| 05 Nov 2020 16:00 | 1.11 | 1.14 | +2.9% | Beat |
| 04 Aug 2020 16:00 | 0.89 | 1.03 | +15.7% | Beat |
| 07 May 2020 17:00 | 1.50 | 1.53 | +2.3% | Beat |
| 19 Feb 2020 16:00 | 1.54 | 1.63 | +5.8% | Beat |
| 06 Nov 2019 16:00 | 1.15 | 1.24 | +8.3% | Beat |
| 06 Aug 2019 16:00 | 0.94 | 1.06 | +12.3% | Beat |
| 07 May 2019 16:00 | 1.50 | 1.59 | +6.4% | Beat |
| 20 Feb 2019 16:00 | 1.42 | 1.57 | +11.0% | Beat |
| 08 Nov 2018 16:00 | 0.99 | 1.06 | +7.2% | Beat |
| 08 Aug 2018 16:00 | 0.85 | 0.98 | +14.8% | Beat |
| 02 May 2018 16:00 | 1.39 | 1.53 | +10.2% | Beat |
| 21 Feb 2018 16:00 | 1.10 | 1.19 | +8.3% | Beat |
| 01 Nov 2017 16:00 | 0.75 | 0.85 | +12.9% | Beat |
| 01 Aug 2017 16:00 | 0.68 | 0.83 | +21.5% | Beat |
| 04 May 2017 16:00 | 1.01 | 1.16 | +15.2% | Beat |
| 16 Feb 2017 16:00 | 0.98 | 1.02 | +3.7% | Beat |
| 02 Nov 2016 16:00 | 0.61 | 0.67 | +10.4% | Beat |
| 04 Aug 2016 16:00 | 0.55 | 0.59 | +7.7% | Beat |
| 09 May 2016 16:00 | 0.89 | 0.92 | +4.0% | Beat |
| 17 Feb 2016 16:00 | 0.79 | 0.86 | +9.8% | Beat |
| 28 Oct 2015 16:00 | 0.66 | 0.81 | +22.6% | Beat |
| 10 Aug 2015 16:00 | 0.53 | 0.56 | +6.2% | Beat |
| 29 Apr 2015 16:00 | 0.69 | 0.73 | +6.0% | Beat |
| 18 Feb 2015 16:00 | 0.67 | 0.70 | +5.0% | Beat |
| 29 Oct 2014 16:00 | 0.54 | 0.67 | +24.0% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 1.1B | +7.1% | 216.2M | 19.5% | 7.71 | -0.3% | 238.6M |
| 2024 | 1B | +7.5% | 226.2M | 21.9% | 7.73 | +13.7% | 252.3M |
| 2023 | 960.9M | +5.4% | 205M | 21.3% | 6.80 | +18.7% | 198.2M |
| 2022 | 911.3M | — | 184.7M | 20.3% | 5.73 | — | 185.2M |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 118.79 | 122.51 | 117.04 | 117.64 | -0.09% | 336,342 | |
| 11 Nov 2026 | 117.28 | 118.44 | 116.13 | 117.75 | +1.07% | 449,500 | |
| 10 Nov 2026 | 116.40 | 118.66 | 113.84 | 116.50 | +0.29% | 579,500 | |
| 09 Nov 2026 | 117.97 | 120.00 | 115.39 | 116.16 | -1.30% | 516,000 | |
| 06 Nov 2026 | 120.78 | 123.09 | 115.00 | 117.69 | -3.73% | 712,200 | |
| 05 Nov 2026 | 145.14 | 146.93 | 120.09 | 122.25 | -18.86% | 1,201,600 | |
| 04 Nov 2026 | 148.83 | 153.69 | 148.83 | 150.67 | +1.30% | 448,400 | |
| 03 Nov 2026 | 149.42 | 149.42 | 147.43 | 148.73 | -0.61% | 331,100 | |
| 02 Nov 2026 | 148.06 | 151.08 | 146.54 | 149.65 | +1.20% | 424,300 | |
| 30 Oct 2026 | 155.90 | 157.15 | 147.45 | 147.88 | -4.08% | 268,000 | |
| 1,245 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Grand Canyon Education Inc (LOPE) (Q3 2026) Earnings Call Highlights: Enrollment Momentum and ... (opens in a new tab) GuruFocus.com · 05 Nov 2026 17:08
- Grand Canyon Ed (LOPE) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 16:28
- Grand Canyon Education (LOPE) Posts Mixed Earnings, Is A 23% Undervalued View Justified? (opens in a new tab) Simply Wall St. · 05 Nov 2026 16:19
- Grand Canyon Education, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 05 Nov 2026 13:30
- Truist Securities Maintains Buy on Grand Canyon Education, Lowers Price Target to $180 (opens in a new tab) Benzinga · 05 Nov 2026 11:45
- Grand Canyon Education (LOPE) Q3 Earnings Meet Estimates (opens in a new tab) Zacks · 04 Nov 2026 23:45
- Grand Canyon Education Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 04 Nov 2026 23:14
- Grand Canyon Education: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 04 Nov 2026 22:39
- Grand Canyon Education Strengthens Its Outlook, But Wall Street Remains Divided (opens in a new tab) MarketBeat · 24 Oct 2026 14:25
- LRN vs. LOPE: Which Stock Should Value Investors Buy Now? (opens in a new tab) Zacks · 22 Oct 2026 15:40
- Grand Canyon Education (LOPE) Stock Dropped, What Is Driving Attention Now? (opens in a new tab) Simply Wall St. · 23 Sep 2026 02:14
- Grand Canyon Education (LOPE): A Steady Cash-Generating Business Ignored in a Speculative Market (opens in a new tab) Insider Monkey · 01 Sep 2026 14:08
- How Much Upside is Left in Grand Canyon Education (LOPE)? Wall Street Analysts Think 35.23% (opens in a new tab) Zacks · 17 Aug 2026 14:55
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 117.75 USD
- Market cap
- 3.0B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Education & Training Services
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow LOPE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.