LATAM Airlines Group S.A. (LTM)
Industrials • Airlines
StockNYSEChileUS51817R2058
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by LATAM Airlines Group S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:08. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 49.68 | 51.00 | 47.29 | 47.32 | -0.73% | 4,068,800 | |
| 02 Nov 2026 – 06 Nov 2026 | 43.88 | 48.63 | 43.33 | 47.67 | +12.48% | 6,075,600 | |
| 26 Oct 2026 – 30 Oct 2026 | 43.50 | 45.31 | 41.44 | 42.38 | -8.41% | 7,858,400 | |
| 19 Oct 2026 – 23 Oct 2026 | 47.51 | 49.29 | 45.72 | 46.27 | -2.53% | 3,992,900 | |
| 12 Oct 2026 – 16 Oct 2026 | 49.71 | 50.37 | 46.90 | 47.47 | -5.53% | 2,972,400 | |
| 116 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Latam Cargo to increase flower exports with Bogota terminal expansion (opens in a new tab) FreightWaves · 11 Nov 2026 17:09
- LATAM Airlines October 2026 Traffic Improves Year Over Year (opens in a new tab) Zacks · 11 Nov 2026 04:02
- LATAM Airlines Group S.A. Reports 85.1% Load Factor and 7.9 Million Passengers in October 2026 (opens in a new tab) Fintel · 10 Nov 2026 04:38
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 47.41 USD
- Market cap
- 13.5B
- Dividend yield
- 3.23%
- 5-year average yield
- 0.24%
- Payout ratio
- 27%
- Last dividend
- 0.1320 USD · 08 May 2026
- Exchange
- NYSE
- Country
- Chile
- Sector
- Industrials
- Industry
- Airlines
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 May 2026 | 0.1320 USD |
| 14 Apr 2025 | 1.0100 USD |
Similar shares
Follow LTM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.