Southwest Airlines Co. (LUV)
Industrials • Airlines
StockNYSEUnited StatesUS8447411088
45.37 USD
-2.39% today Updated 12 Nov 2026 20:48
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Southwest Airlines Co., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:48. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
27 Jan 2027
in 75 days · 16:00 · estimate 0.71
Last results
0.66 vs 0.58 estimated
21 Oct 2026 · Beat +14.2%
Beat the estimate
9 of 12
3 missed · 0 in line · 2 beats in a row
Average surprise
+79.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 27 Jan 2027 16:00 | 0.71 | — | — | Upcoming |
| 21 Oct 2026 16:00 | 0.58 | 0.66 | +14.2% | Beat |
| 22 Jul 2026 16:00 | 0.52 | 0.94 | +80.2% | Beat |
| 22 Apr 2026 16:00 | 0.47 | 0.45 | -5.0% | Miss |
| 28 Jan 2026 16:00 | 0.57 | 0.58 | +1.8% | Beat |
| 22 Oct 2025 16:00 | -0.04 | 0.11 | +401.0% | Beat |
| 23 Jul 2025 16:00 | 0.51 | 0.43 | -16.2% | Miss |
| 23 Apr 2025 16:00 | -0.19 | -0.13 | +32.2% | Beat |
| 30 Jan 2025 06:00 | 0.46 | 0.56 | +21.5% | Beat |
| 24 Oct 2024 06:00 | 0.04 | 0.15 | +237.8% | Beat |
| 25 Jul 2024 06:00 | 0.51 | 0.58 | +14.7% | Beat |
| 25 Apr 2024 06:00 | -0.34 | -0.36 | -7.1% | Miss |
| 25 Jan 2024 06:00 | 0.13 | 0.37 | +176.6% | Beat |
| 26 Oct 2023 06:00 | 0.39 | 0.38 | -3.1% | Miss |
| 27 Jul 2023 06:00 | 1.10 | 1.09 | -1.1% | Miss |
| 27 Apr 2023 06:00 | -0.23 | -0.27 | -18.5% | Miss |
| 26 Jan 2023 06:00 | -0.11 | -0.38 | -242.1% | Miss |
| 27 Oct 2022 06:00 | 0.42 | 0.50 | +18.1% | Beat |
| 28 Jul 2022 06:00 | 1.18 | 1.30 | +10.3% | Beat |
| 28 Apr 2022 06:00 | -0.30 | -0.32 | -5.5% | Miss |
| 27 Jan 2022 06:00 | 0.07 | 0.14 | +106.4% | Beat |
| 21 Oct 2021 06:00 | -0.27 | -0.23 | +16.0% | Beat |
| 22 Jul 2021 06:00 | -0.23 | -0.35 | -51.2% | Miss |
| 22 Apr 2021 06:00 | -1.85 | -1.72 | +7.1% | Beat |
| 28 Jan 2021 06:00 | -1.68 | -1.29 | +23.3% | Beat |
| 22 Oct 2020 06:00 | -2.24 | -1.99 | +11.4% | Beat |
| 23 Jul 2020 06:00 | -2.75 | -2.67 | +3.0% | Beat |
| 28 Apr 2020 06:00 | -0.32 | -0.15 | +53.0% | Beat |
| 23 Jan 2020 06:00 | 1.09 | 0.98 | -9.7% | Miss |
| 24 Oct 2019 06:00 | 1.08 | 1.23 | +13.7% | Beat |
| 25 Jul 2019 06:00 | 1.35 | 1.37 | +1.6% | Beat |
| 25 Apr 2019 06:00 | 0.62 | 0.70 | +13.1% | Beat |
| 24 Jan 2019 06:00 | 1.08 | 1.17 | +8.4% | Beat |
| 25 Oct 2018 06:00 | 1.08 | 1.08 | +0.2% | In line |
| 26 Jul 2018 06:00 | 1.23 | 1.26 | +2.9% | Beat |
| 26 Apr 2018 06:00 | 0.74 | 0.75 | +1.5% | Beat |
| 25 Jan 2018 06:00 | 0.77 | 0.77 | +0.6% | In line |
| 26 Oct 2017 06:00 | 0.87 | 0.88 | +0.8% | In line |
| 27 Jul 2017 06:00 | 1.20 | 1.24 | +3.5% | Beat |
| 27 Apr 2017 06:00 | 0.63 | 0.61 | -2.9% | Miss |
| 26 Jan 2017 06:00 | 0.70 | 0.75 | +7.8% | Beat |
| 26 Oct 2016 06:00 | 0.88 | 0.93 | +6.1% | Beat |
| 21 Jul 2016 06:00 | 1.21 | 1.19 | -1.5% | Miss |
| 21 Apr 2016 06:00 | 0.84 | 0.88 | +5.1% | Beat |
| 21 Jan 2016 06:00 | 0.90 | 0.90 | +0.4% | In line |
| 22 Oct 2015 06:00 | 0.92 | 0.94 | +2.6% | Beat |
| 23 Jul 2015 07:00 | 1.02 | 1.03 | +1.0% | In line |
| 23 Apr 2015 08:00 | 0.65 | 0.66 | +1.4% | Beat |
| 22 Jan 2015 08:00 | 0.55 | 0.59 | +7.1% | Beat |
| 23 Oct 2014 07:00 | 0.53 | 0.55 | +3.5% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 28.1B | +2.1% | 441M | 1.6% | 0.79 | +3.9% | -831M |
| 2024 | 27.5B | +5.3% | 465M | 1.7% | 0.76 | -6.2% | -1.6B |
| 2023 | 26.1B | +9.6% | 465M | 1.8% | 0.81 | -6.9% | -356M |
| 2022 | 23.8B | — | 539M | 2.3% | 0.87 | — | -156M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 46.22 | 46.40 | 44.96 | 45.31 | -2.51% | 2,238,920 | |
| 11 Nov 2026 | 45.93 | 46.66 | 45.60 | 46.48 | +0.35% | 4,382,900 | |
| 10 Nov 2026 | 46.66 | 46.86 | 45.69 | 46.32 | +0.04% | 5,400,000 | |
| 09 Nov 2026 | 46.00 | 47.01 | 45.85 | 46.30 | +4.16% | 8,073,300 | |
| 06 Nov 2026 | 45.00 | 45.47 | 44.21 | 44.45 | +0.02% | 6,105,500 | |
| 05 Nov 2026 | 46.45 | 46.84 | 43.67 | 44.44 | -4.27% | 6,208,100 | |
| 04 Nov 2026 | 45.00 | 46.74 | 44.20 | 46.42 | +6.84% | 8,452,600 | |
| 03 Nov 2026 | 44.19 | 44.55 | 43.43 | 43.45 | -1.16% | 5,139,300 | |
| 02 Nov 2026 | 43.94 | 44.77 | 43.53 | 43.96 | +3.61% | 7,810,800 | |
| 30 Oct 2026 | 43.27 | 43.27 | 42.00 | 42.43 | -2.86% | 4,050,200 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Is LUV Stock Worth Buying as Growth Outruns Execution Risks? (opens in a new tab) Zacks · 06 Nov 2026 16:43
- Southwest Q3 Revenue Surges While Fuel Costs Test Margin Momentum (opens in a new tab) Zacks · 06 Nov 2026 16:40
- Southwest Airlines sees profit bump on higher fares, bag fees despite fuel price drag (opens in a new tab) TheStreet · 02 Nov 2026 17:47
- Southwest Airlines (LUV) Stock Rallies As Q3 Earnings Counter Fuel Pressure (opens in a new tab) Simply Wall St. · 22 Oct 2026 23:11
- What Early Southwest Airlines Buyers Saw (opens in a new tab) Simply Wall St. · 22 Oct 2026 22:09
- What Southwest Airlines (LUV) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 22 Oct 2026 22:04
- Southwest Airlines Beats Expectations but Slashes Profit Outlook on Rising Fuel Costs (opens in a new tab) Barrons.com · 22 Oct 2026 21:38
- Southwest Airlines: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 22 Oct 2026 20:43
- Southwest (LUV) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 22 Oct 2026 20:13
- Southwest Jumps 4% on Record Revenue as “Robust Demand” Outweighs Fuel-Driven Guidance Cut (opens in a new tab) TIKR · 22 Oct 2026 18:01
- LUV Q3 Earnings Beat on Record Revenues and Higher Fares (opens in a new tab) Zacks · 22 Oct 2026 15:54
- Southwest Airlines posts record revenue as fuel costs surge (opens in a new tab) Proactive · 22 Oct 2026 14:46
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 46.48 USD
- Market cap
- 22.4B
- Dividend yield
- 1.57%
- 5-year average yield
- 0.91%
- Payout ratio
- 35%
- Last dividend
- 0.1800 USD · 03 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Airlines
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 03 Sep 2026 | 0.1800 USD |
| 11 Jun 2026 | 0.1800 USD |
| 12 Mar 2026 | 0.1800 USD |
| 26 Dec 2025 | 0.1800 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow LUV and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.