LWAY

Lifeway Foods, Inc. (LWAY)

Consumer Defensive • Packaged Foods

StockNasdaqGMUnited StatesUS5319141090

20.82 USD -7.51% today Updated 12 Nov 2026 20:59

Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Lifeway Foods, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price history

Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.

All time

Updated 12 Nov 2026 20:59. Information, not advice. Showing the last 12 months. Create a free account to see the whole history

Results

Next results —No date announced yet

Last results 0.02 vs 0.05 estimated 12 Nov 2026 · Miss -60.0%

Beat the estimate 5 of 12 6 missed · 1 in line

Average surprise -10.0% reported against the estimate, last 12 quarters

Earnings per share: estimate and reported

Estimate Reported: beat Reported: miss In line

Quarterly results

Date	EPS estimate	EPS reported	Surprise	Result
12 Nov 2026 16:00	0.05	0.02	-60.0%	Miss
13 Aug 2026 08:00	0.27	—	—	—
14 May 2026 06:00	0.30	0.30	0.0%	In line
17 Mar 2026 09:00	0.29	0.16	-44.8%	Miss
12 Nov 2025 09:00	0.28	0.23	-17.9%	Miss
12 Aug 2025 09:00	0.18	0.28	+55.6%	Beat
13 May 2025 09:00	0.19	0.23	+21.1%	Beat
14 Mar 2025 09:00	0.21	-0.01	-104.8%	Miss
14 Nov 2024 09:00	0.27	0.19	-27.9%	Miss
13 Aug 2024 09:00	0.20	0.25	+25.0%	Beat
14 May 2024 09:00	0.24	0.16	-33.3%	Miss
20 Mar 2024 09:00	0.21	0.26	+23.8%	Beat
13 Nov 2023 09:00	0.16	0.23	+43.8%	Beat
14 Aug 2023 09:00	0.06	0.21	+246.7%	Beat
15 May 2023 09:00	0.08	0.06	-25.0%	Miss
27 Mar 2023 16:00	0.07	0.05	-28.6%	Miss
14 Nov 2022 09:00	0.01	0.06	+500.0%	Beat
26 Sep 2022 09:00	-0.02	0.01	+150.0%	Beat
26 Aug 2022 09:00	0.03	-0.06	-300.0%	Miss
15 May 2018 17:00	-0.07	—	+105.7%	—
30 Mar 2018 12:00	—	-0.11	—	—
14 Nov 2017 17:00	0.04	0.02	-50.0%	Miss
14 Aug 2017 17:00	0.01	0.06	+500.0%	Beat
18 May 2017 17:00	0.02	0.01	-60.5%	Miss
10 Apr 2017 06:00	0.06	0.03	-50.0%	Miss
09 Nov 2016 16:00	0.09	—	-100.0%	—
17 Aug 2016 08:00	0.04	0.13	+225.0%	Beat
10 May 2016 16:00	0.06	0.04	-33.3%	Miss
15 Mar 2016 16:00	0.05	0.04	-22.0%	Miss
09 Nov 2015 16:00	0.02	0.05	+150.0%	Beat
30 Sep 2015 13:00	0.11	0.01	-90.5%	Miss
29 Sep 2015 16:00	0.08	0.04	-46.7%	Miss
16 Mar 2015 16:00	0.06	—	-100.0%	—
10 Nov 2014 16:00	0.08	0.06	-21.7%	Miss
11 Aug 2014 16:00	0.06	0.07	+16.7%	Beat
12 May 2014 16:00	0.08	0.04	-46.7%	Miss
31 Mar 2014 16:00	0.09	-0.02	-123.1%	Miss
14 Nov 2013 16:00	0.12	0.10	-13.0%	Miss
14 Aug 2013 16:00	0.14	0.09	-33.3%	Miss
15 May 2013 16:00	0.09	0.14	+55.6%	Beat
01 Apr 2013 16:00	-0.01	0.05	+637.0%	Beat
14 Nov 2012 16:00	0.10	0.09	-10.0%	Miss
14 Aug 2012 16:00	0.06	0.13	+116.7%	Beat
15 May 2012 16:00	0.06	0.07	+16.7%	Beat
02 Apr 2012 16:00	0.05	-0.02	-134.0%	Miss
14 Nov 2011 16:00	0.04	0.06	+60.0%	Beat
16 Aug 2011 06:00	0.09	0.03	-62.2%	Miss
12 May 2011 16:00	0.07	0.12	+71.4%	Beat
31 Mar 2011 16:00	0.06	-0.01	-116.7%	Miss
15 Nov 2010 16:00	0.08	0.05	-37.5%	Miss

Annual results · USD

Year	Revenue	Change	Net income	Net margin	EPS	EPS change	Free cash flow
2025	212.5M	+13.7%	13.9M	6.5%	0.89	+48.3%	-16.4M
2024	186.8M	+16.7%	9M	4.8%	0.60	-20.0%	6.3M
2023	160.1M	+13.1%	11.4M	7.1%	0.75	+1,150.0%	12.6M
2022	141.6M	—	924K	0.7%	0.06	—	538K

Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in USD, by day
Period	Opening price	High	Low	Closing price	Change	Volume
12 Nov 2026	22.50	22.50	20.22	20.82	-7.51%	284,002
11 Nov 2026	22.00	22.57	21.26	22.51	+1.12%	106,800
10 Nov 2026	23.10	23.59	22.17	22.26	-3.72%	107,600
09 Nov 2026	21.89	23.13	21.52	23.12	+6.79%	83,400
06 Nov 2026	22.05	22.38	21.52	21.65	-2.48%	90,700
05 Nov 2026	22.47	23.06	21.75	22.20	-0.45%	99,800
04 Nov 2026	22.56	23.51	22.24	22.30	+0.31%	170,800
03 Nov 2026	22.39	22.39	21.83	22.23	-0.22%	72,700
02 Nov 2026	22.99	23.32	22.03	22.28	-2.83%	71,400
30 Oct 2026	23.22	23.42	22.83	22.93	-1.25%	80,100
00 Mon 0000	157.29	236.48	315.67	394.86	+0.00%	000,000
00 Mon 0000	553.24	632.43	711.62	790.81	+0.00%	000,000
00 Mon 0000	49.19	128.38	207.57	286.76	+0.00%	000,000
1,254 older periods: create a free account to see the whole history

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Lifeway® Kefir Commercial Makes Chicagoland Television Debut Sunday, November 8, With New Muscle Mates™ Social Media Campaign to Follow (opens in a new tab) 06 Nov 2026 17:00
Lifeway Foods 10% Owner Sold $1.58M In Company Stock (opens in a new tab) Benzinga · 06 Nov 2026 11:01
Lifeway Foods Inc (LWAY) (Q2 2026) Earnings Call Highlights: Record Sales Amidst Cost Pressures (opens in a new tab) GuruFocus.com · 16 Aug 2026 04:00

Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close: 22.51 USD
Market cap: 309.2M
Last dividend: 0.0800 USD · 29 May 2013
Exchange: NasdaqGM
Country: United States
Sector: Consumer Defensive
Industry: Packaged Foods
Currency: USD

Dividends

Ex-dividend date	Per share
29 May 2013	0.0800 USD
25 May 2012	0.0700 USD

Why this score

Create a free account to see how this score is made Start for free Log in How the score works

Similar shares

Follow LWAY and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in