Macy's, Inc. (M)
Consumer Cyclical • Department Stores
StockNYSEUnited StatesUS55616P1049
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Macy's, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:01. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 02 Dec 2026 08:00 | -0.13 | — | — | Upcoming |
| 10 Sep 2026 06:00 | 0.37 | 0.40 | +8.7% | Beat |
| 03 Jun 2026 06:00 | 0.03 | 0.13 | +360.0% | Beat |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Older results and the annual figures: create a free account to see them
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 23.76 | 25.49 | 23.41 | 24.70 | +7.02% | 25,181,400 | |
| 02 Nov 2026 – 06 Nov 2026 | 24.48 | 26.10 | 23.03 | 23.08 | -4.27% | 27,571,700 | |
| 26 Oct 2026 – 30 Oct 2026 | 24.27 | 25.06 | 23.35 | 24.11 | +0.04% | 25,624,300 | |
| 19 Oct 2026 – 23 Oct 2026 | 23.88 | 24.23 | 23.02 | 24.10 | +0.42% | 31,683,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 22.63 | 24.71 | 21.75 | 24.00 | +5.87% | 35,913,300 | |
| 256 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Macy's (M) Stock Still Looks Undervalued On Long Term Cash Flow (opens in a new tab) Simply Wall St. · 14 Nov 2026 07:09
- Macy's (M) Looks Fully Valued Following Its 100th Thanksgiving Parade Spotlight (opens in a new tab) Simply Wall St. · 14 Nov 2026 06:11
- Macy's Extends Its AI Shopping Assistant From Online to In-Store Teams (opens in a new tab) Zacks · 13 Nov 2026 11:13
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 24.33 USD
- Market cap
- 6.5B
- Dividend yield
- 3.12%
- 5-year average yield
- 3.02%
- Payout ratio
- 27%
- Last dividend
- 0.1920 USD · 15 Dec 2026
- Next ex-dividend date
- 15 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Department Stores
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 15 Sep 2026 | 0.1920 USD |
| 15 Jun 2026 | 0.1920 USD |
| 10 older dividends: create a free account to see them | |
Similar shares
Follow M and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.