The Macerich Company (MAC)
Real Estate • REIT - Retail
StockNYSEUnited StatesUS5543821012
25.28 USD
-0.39% today Updated 12 Nov 2026 21:47
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by The Macerich Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:47. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
18 Feb 2027
in 97 days · 16:00 · estimate 0.05
Last results
0.03 vs -0.01 estimated
04 Nov 2026 · Beat +320.6%
Beat the estimate
4 of 12
8 missed · 0 in line
Average surprise
+243.7%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 18 Feb 2027 16:00 | 0.05 | — | — | Upcoming |
| 04 Nov 2026 16:00 | -0.01 | 0.03 | +320.6% | Beat |
| 04 Aug 2026 16:00 | -0.06 | -0.12 | -105.0% | Miss |
| 06 May 2026 16:00 | -0.10 | -0.16 | -53.5% | Miss |
| 18 Feb 2026 16:00 | 0.01 | 0.03 | +488.0% | Beat |
| 04 Nov 2025 16:00 | -0.10 | -0.16 | -60.9% | Miss |
| 11 Aug 2025 16:00 | -0.09 | -0.12 | -29.7% | Miss |
| 12 May 2025 07:00 | -0.11 | -0.14 | -24.5% | Miss |
| 27 Feb 2025 07:00 | 0.01 | 0.03 | +528.0% | Beat |
| 06 Nov 2024 07:00 | -0.12 | -0.42 | -235.4% | Miss |
| 31 Jul 2024 06:00 | -0.09 | -0.34 | -275.1% | Miss |
| 30 Apr 2024 06:00 | -0.11 | -0.40 | -264.4% | Miss |
| 07 Feb 2024 06:00 | 0.01 | 0.27 | +2,636.0% | Beat |
| 31 Oct 2023 06:00 | -0.08 | -0.53 | -556.6% | Miss |
| 08 Aug 2023 06:00 | -0.08 | -0.12 | -52.9% | Miss |
| 04 May 2023 06:00 | -0.04 | -0.29 | -625.9% | Miss |
| 07 Feb 2023 07:00 | — | — | — | — |
| 03 Nov 2022 07:00 | -0.04 | -0.08 | -120.2% | Miss |
| 28 Jul 2022 07:00 | -0.06 | -0.07 | -10.8% | Miss |
| 09 May 2022 06:00 | 0.01 | -0.20 | -2,131.2% | Miss |
| 10 Feb 2022 07:00 | -0.04 | — | +106.0% | — |
| 03 Nov 2021 07:00 | -0.04 | -0.53 | -1,406.0% | Miss |
| 04 Aug 2021 07:00 | -0.13 | -0.04 | +71.5% | Beat |
| 10 May 2021 16:00 | -0.16 | -0.27 | -62.0% | Miss |
| 01 Feb 2021 06:00 | -0.16 | -0.18 | -13.2% | Miss |
| 05 Nov 2020 07:00 | -0.17 | -0.15 | +14.3% | Beat |
| 10 Aug 2020 16:00 | -0.32 | -0.18 | +43.6% | Beat |
| 11 May 2020 16:00 | 0.04 | 0.05 | +36.4% | Beat |
| 06 Feb 2020 07:00 | 0.19 | 0.15 | -17.5% | Miss |
| 31 Oct 2019 06:00 | 0.10 | 0.31 | +216.9% | Beat |
| 01 Aug 2019 07:00 | 0.09 | 0.17 | +94.6% | Beat |
| 02 May 2019 07:00 | 0.01 | 0.10 | +860.0% | Beat |
| 07 Feb 2019 07:00 | 0.28 | 0.28 | +1.5% | Beat |
| 31 Oct 2018 16:00 | 0.20 | 0.18 | -10.5% | Miss |
| 01 Aug 2018 16:00 | 0.16 | 0.24 | +55.1% | Beat |
| 02 May 2018 16:00 | 0.01 | 0.01 | -9.3% | Miss |
| 05 Feb 2018 16:00 | 0.31 | 0.28 | -10.7% | Miss |
| 30 Oct 2017 16:00 | 0.19 | 0.18 | -1.1% | Miss |
| 02 Aug 2017 16:00 | 0.14 | 0.19 | +38.2% | Beat |
| 27 Apr 2017 16:00 | 0.12 | 0.11 | -6.5% | Miss |
| 06 Feb 2017 16:00 | 0.33 | 0.33 | +1.0% | Beat |
| 27 Oct 2016 16:00 | 0.27 | 0.18 | -33.1% | Miss |
| 01 Aug 2016 07:00 | 0.20 | 0.23 | +17.0% | Beat |
| 03 May 2016 16:00 | 0.07 | 0.13 | +99.2% | Beat |
| 03 Feb 2016 16:00 | 0.36 | 0.35 | -2.0% | Miss |
| 27 Oct 2015 16:00 | 0.20 | 0.21 | +4.1% | Beat |
| 23 Jul 2015 08:00 | 0.15 | 0.19 | +26.3% | Beat |
| 29 Apr 2015 17:00 | 0.08 | 0.08 | +0.2% | In line |
| 04 Feb 2015 16:00 | 0.42 | -0.40 | -194.8% | Miss |
| 28 Oct 2014 16:00 | 0.20 | 0.17 | -11.7% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 1B | +10.4% | -197.1M | -19.4% | -0.78 | +11.4% | 321.6M |
| 2024 | 918.2M | +3.9% | -194.1M | -21.1% | -0.88 | +31.3% | 283.4M |
| 2023 | 884.1M | +2.9% | -274.1M | -31.0% | -1.28 | -312.9% | 295.5M |
| 2022 | 859.2M | — | -66.1M | -7.7% | -0.31 | — | 337.5M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 25.04 | 25.69 | 24.84 | 25.28 | +1.77% | 10,448,249 | |
| 02 Nov 2026 – 06 Nov 2026 | 24.42 | 25.93 | 24.42 | 24.84 | +2.05% | 17,278,400 | |
| 26 Oct 2026 – 30 Oct 2026 | 24.24 | 24.55 | 23.71 | 24.34 | +1.00% | 12,128,100 | |
| 19 Oct 2026 – 23 Oct 2026 | 22.92 | 24.19 | 22.52 | 24.10 | +4.97% | 16,786,300 | |
| 12 Oct 2026 – 16 Oct 2026 | 22.28 | 23.43 | 22.04 | 22.96 | +3.19% | 17,189,500 | |
| 05 Oct 2026 – 09 Oct 2026 | 23.06 | 23.18 | 21.94 | 22.25 | -3.47% | 15,478,400 | |
| 28 Sep 2026 – 02 Oct 2026 | 22.64 | 23.09 | 22.04 | 23.05 | +1.81% | 18,944,100 | |
| 21 Sep 2026 – 25 Sep 2026 | 22.96 | 23.02 | 22.48 | 22.64 | +0.04% | 15,443,900 | |
| 14 Sep 2026 – 18 Sep 2026 | 22.70 | 23.10 | 22.00 | 22.63 | +0.09% | 18,142,700 | 0.1700 |
| 08 Sep 2026 – 11 Sep 2026 | 23.12 | 23.73 | 22.59 | 22.61 | -2.71% | 21,591,100 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Macerich Narrows Q3 Loss to $16.7M as Revenue Climbs (opens in a new tab) CRE Daily · 06 Nov 2026 17:15
- Evercore ISI Group Maintains Outperform on Macerich, Raises Price Target to $27 (opens in a new tab) Benzinga · 06 Nov 2026 10:52
- Macerich (MAC) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 18:13
- The Macerich Company Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 05 Nov 2026 13:30
- What Macerich (MAC) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 05 Nov 2026 12:14
- Macerich Co (MAC) Q3 2026 Earnings Call Highlights: Record Sales, Strong Leasing Momentum, and ... (opens in a new tab) GuruFocus.com · 05 Nov 2026 11:11
- The Macerich Company (MAC) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 05 Nov 2026 03:44
- Macerich (MAC) Q3 FFO and Revenues Surpass Estimates (opens in a new tab) Zacks · 04 Nov 2026 23:45
- Macerich (NYSE:MAC) Q3 2026 Earnings Beat Faces Flat After-Hours Reaction After Strong Rally (opens in a new tab) ChartMill · 04 Nov 2026 23:33
- Macerich (MAC) Reports Q3 Earnings: What Key Metrics Have to Say (opens in a new tab) Zacks · 04 Nov 2026 23:30
- Macerich: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 04 Nov 2026 21:53
- Macerich Reports Third Quarter 2026 Earnings Results (opens in a new tab) 04 Nov 2026 21:15
- Macerich Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 04 Nov 2026 19:23
- Macerich Q3 FFO $0.37, Inline, Sales $260.067M Beat $248.265M Estimate (opens in a new tab) Benzinga · 04 Nov 2026 17:20
- Macerich (MAC) Stock Looks Undervalued Based On Its Cash Flow (opens in a new tab) Simply Wall St. · 03 Nov 2026 09:11
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 25.38 USD
- Market cap
- 7.5B
- Dividend yield
- 2.69%
- 5-year average yield
- 4.15%
- Payout ratio
- 189%
- Last dividend
- 0.1700 USD · 14 Dec 2026
- Next ex-dividend date
- 14 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Retail
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 Sep 2026 | 0.1700 USD |
| 15 Jun 2026 | 0.1700 USD |
| 16 Mar 2026 | 0.1700 USD |
| 15 Dec 2025 | 0.1700 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow MAC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.